5,005.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,022.00 | 5,043.00 | 5,003.00 | 5,024.00 | 218.8K |
| 09:05 | 5,027.00 | 5,033.00 | 5,015.00 | 5,019.00 | 56.1K |
| 09:10 | 5,016.00 | 5,018.00 | 5,007.00 | 5,015.00 | 40.5K |
| 09:15 | 5,013.00 | 5,020.00 | 5,008.00 | 5,014.00 | 31.6K |
| 09:20 | 5,014.00 | 5,019.00 | 5,013.00 | 5,016.00 | 26.7K |
| 09:25 | 5,016.00 | 5,016.00 | 4,999.00 | 5,005.00 | 74.7K |
| 09:30 | 5,005.00 | 5,013.00 | 5,004.00 | 5,012.00 | 35.7K |
| 09:35 | 5,012.00 | 5,012.00 | 4,993.00 | 4,998.00 | 90.8K |
| 09:40 | 4,999.00 | 5,011.00 | 4,999.00 | 5,006.00 | 45.9K |
| 09:45 | 5,006.00 | 5,006.00 | 4,999.00 | 5,005.00 | 32.9K |
| 09:50 | 5,005.00 | 5,015.00 | 5,003.00 | 5,015.00 | 27.5K |
| 09:55 | 5,014.00 | 5,014.00 | 5,009.00 | 5,010.00 | 21.1K |
| 10:00 | 5,011.00 | 5,012.00 | 5,002.00 | 5,002.00 | 24.4K |
| 10:05 | 5,002.00 | 5,008.00 | 4,997.00 | 5,006.00 | 48.9K |
| 10:10 | 5,007.00 | 5,011.00 | 5,006.00 | 5,008.00 | 23.6K |
| 10:15 | 5,008.00 | 5,008.00 | 5,003.00 | 5,006.00 | 22.4K |
| 10:20 | 5,006.00 | 5,009.00 | 5,006.00 | 5,009.00 | 20.2K |
| 10:25 | 5,008.00 | 5,013.00 | 5,008.00 | 5,013.00 | 30.5K |
| 10:30 | 5,013.00 | 5,014.00 | 5,008.00 | 5,008.00 | 17.6K |
| 10:35 | 5,007.00 | 5,007.00 | 5,001.00 | 5,001.00 | 26.4K |
| 10:40 | 5,002.00 | 5,004.00 | 5,001.00 | 5,004.00 | 21.4K |
| 10:45 | 5,005.00 | 5,009.00 | 5,000.00 | 5,008.00 | 46.7K |
| 10:50 | 5,008.00 | 5,014.00 | 5,008.00 | 5,014.00 | 22.4K |
| 10:55 | 5,014.00 | 5,014.00 | 5,007.00 | 5,008.00 | 25.8K |
| 11:00 | 5,007.00 | 5,012.00 | 5,006.00 | 5,011.00 | 20.1K |
| 11:05 | 5,011.00 | 5,018.00 | 5,010.00 | 5,018.00 | 24.2K |
| 11:10 | 5,017.00 | 5,030.00 | 5,015.00 | 5,027.00 | 49.5K |
| 11:15 | 5,028.00 | 5,028.00 | 5,021.00 | 5,021.00 | 15.7K |
| 11:20 | 5,021.00 | 5,022.00 | 5,018.00 | 5,021.00 | 32.8K |
| 11:25 | 5,021.00 | 5,024.00 | 5,019.00 | 5,024.00 | 22.7K |
| 11:30 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 2.9K |
| 12:30 | 5,025.00 | 5,026.00 | 5,013.00 | 5,020.00 | 62.4K |
| 12:35 | 5,019.00 | 5,025.00 | 5,019.00 | 5,024.00 | 29.7K |
| 12:40 | 5,024.00 | 5,027.00 | 5,023.00 | 5,024.00 | 19.4K |
| 12:45 | 5,024.00 | 5,035.00 | 5,024.00 | 5,032.00 | 29.3K |
| 12:50 | 5,032.00 | 5,032.00 | 5,029.00 | 5,031.00 | 18.9K |
| 12:55 | 5,031.00 | 5,038.00 | 5,031.00 | 5,034.00 | 28.6K |
| 13:00 | 5,035.00 | 5,035.00 | 5,030.00 | 5,030.00 | 16.7K |
| 13:05 | 5,031.00 | 5,031.00 | 5,025.00 | 5,027.00 | 22.0K |
| 13:10 | 5,028.00 | 5,029.00 | 5,027.00 | 5,028.00 | 7.7K |
| 13:15 | 5,028.00 | 5,029.00 | 5,026.00 | 5,026.00 | 8.6K |
| 13:20 | 5,027.00 | 5,028.00 | 5,024.00 | 5,024.00 | 18.1K |
| 13:25 | 5,023.00 | 5,023.00 | 5,022.00 | 5,023.00 | 10.3K |
| 13:30 | 5,023.00 | 5,025.00 | 5,022.00 | 5,025.00 | 15.2K |
| 13:35 | 5,025.00 | 5,025.00 | 5,022.00 | 5,022.00 | 10.3K |
| 13:40 | 5,022.00 | 5,025.00 | 5,022.00 | 5,025.00 | 11.7K |
| 13:45 | 5,026.00 | 5,034.00 | 5,026.00 | 5,033.00 | 22.9K |
| 13:50 | 5,034.00 | 5,038.00 | 5,030.00 | 5,038.00 | 20.7K |
| 13:55 | 5,038.00 | 5,038.00 | 5,031.00 | 5,036.00 | 20.0K |
| 14:00 | 5,037.00 | 5,037.00 | 5,031.00 | 5,035.00 | 16.1K |
| 14:05 | 5,035.00 | 5,035.00 | 5,033.00 | 5,034.00 | 15.0K |
| 14:10 | 5,034.00 | 5,041.00 | 5,033.00 | 5,041.00 | 25.0K |
| 14:15 | 5,041.00 | 5,045.00 | 5,037.00 | 5,038.00 | 31.3K |
| 14:20 | 5,039.00 | 5,039.00 | 5,033.00 | 5,038.00 | 21.4K |
| 14:25 | 5,038.00 | 5,042.00 | 5,038.00 | 5,040.00 | 23.4K |
| 14:30 | 5,040.00 | 5,048.00 | 5,040.00 | 5,046.00 | 31.7K |
| 14:35 | 5,047.00 | 5,047.00 | 5,044.00 | 5,044.00 | 23.1K |
| 14:40 | 5,045.00 | 5,047.00 | 5,041.00 | 5,046.00 | 38.9K |
| 14:45 | 5,045.00 | 5,049.00 | 5,045.00 | 5,046.00 | 18.6K |
| 14:50 | 5,046.00 | 5,047.00 | 5,044.00 | 5,044.00 | 19.1K |
| 14:55 | 5,043.00 | 5,046.00 | 5,041.00 | 5,045.00 | 15.3K |
| 15:00 | 5,046.00 | 5,046.00 | 5,038.00 | 5,040.00 | 58.1K |
| 15:05 | 5,040.00 | 5,042.00 | 5,036.00 | 5,041.00 | 28.7K |
| 15:10 | 5,041.00 | 5,043.00 | 5,039.00 | 5,041.00 | 25.6K |
| 15:15 | 5,040.00 | 5,045.00 | 5,039.00 | 5,041.00 | 38.8K |
| 15:20 | 5,041.00 | 5,046.00 | 5,040.00 | 5,044.00 | 41.3K |
| 15:30 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 415.1K |