5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,249.00 | 5,262.00 | 5,234.00 | 5,239.00 | 517.4K |
| 09:05 | 5,245.00 | 5,254.00 | 5,238.00 | 5,251.00 | 114.5K |
| 09:10 | 5,251.00 | 5,276.00 | 5,251.00 | 5,273.00 | 208.9K |
| 09:15 | 5,273.00 | 5,280.00 | 5,271.00 | 5,272.00 | 124.9K |
| 09:20 | 5,272.00 | 5,280.00 | 5,269.00 | 5,276.00 | 121.1K |
| 09:25 | 5,276.00 | 5,277.00 | 5,262.00 | 5,262.00 | 65.3K |
| 09:30 | 5,263.00 | 5,274.00 | 5,263.00 | 5,272.00 | 65.9K |
| 09:35 | 5,272.00 | 5,272.00 | 5,254.00 | 5,254.00 | 44.2K |
| 09:40 | 5,254.00 | 5,268.00 | 5,250.00 | 5,259.00 | 127.8K |
| 09:45 | 5,259.00 | 5,269.00 | 5,259.00 | 5,268.00 | 37.9K |
| 09:50 | 5,269.00 | 5,277.00 | 5,267.00 | 5,274.00 | 78.2K |
| 09:55 | 5,274.00 | 5,275.00 | 5,268.00 | 5,271.00 | 22.6K |
| 10:00 | 5,271.00 | 5,283.00 | 5,271.00 | 5,282.00 | 317.5K |
| 10:05 | 5,283.00 | 5,284.00 | 5,277.00 | 5,279.00 | 47.3K |
| 10:10 | 5,279.00 | 5,283.00 | 5,277.00 | 5,283.00 | 34.1K |
| 10:15 | 5,282.00 | 5,292.00 | 5,280.00 | 5,288.00 | 165.0K |
| 10:20 | 5,290.00 | 5,290.00 | 5,283.00 | 5,284.00 | 33.7K |
| 10:25 | 5,285.00 | 5,286.00 | 5,278.00 | 5,279.00 | 30.7K |
| 10:30 | 5,278.00 | 5,284.00 | 5,278.00 | 5,282.00 | 24.8K |
| 10:35 | 5,281.00 | 5,281.00 | 5,274.00 | 5,274.00 | 29.1K |
| 10:40 | 5,276.00 | 5,278.00 | 5,273.00 | 5,277.00 | 20.9K |
| 10:45 | 5,276.00 | 5,277.00 | 5,269.00 | 5,270.00 | 32.3K |
| 10:50 | 5,270.00 | 5,286.00 | 5,270.00 | 5,286.00 | 44.6K |
| 10:55 | 5,285.00 | 5,289.00 | 5,283.00 | 5,288.00 | 26.4K |
| 11:00 | 5,289.00 | 5,289.00 | 5,278.00 | 5,281.00 | 29.7K |
| 11:05 | 5,281.00 | 5,283.00 | 5,277.00 | 5,278.00 | 28.5K |
| 11:10 | 5,278.00 | 5,285.00 | 5,278.00 | 5,285.00 | 43.7K |
| 11:15 | 5,284.00 | 5,290.00 | 5,283.00 | 5,288.00 | 38.5K |
| 11:20 | 5,288.00 | 5,293.00 | 5,284.00 | 5,291.00 | 118.5K |
| 11:25 | 5,292.00 | 5,299.00 | 5,290.00 | 5,295.00 | 114.5K |
| 11:30 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 10.0K |
| 12:30 | 5,295.00 | 5,296.00 | 5,289.00 | 5,291.00 | 85.6K |
| 12:35 | 5,291.00 | 5,291.00 | 5,286.00 | 5,290.00 | 38.8K |
| 12:40 | 5,290.00 | 5,299.00 | 5,286.00 | 5,296.00 | 120.7K |
| 12:45 | 5,299.00 | 5,308.00 | 5,298.00 | 5,306.00 | 382.1K |
| 12:50 | 5,307.00 | 5,310.00 | 5,303.00 | 5,304.00 | 83.6K |
| 12:55 | 5,302.00 | 5,304.00 | 5,297.00 | 5,302.00 | 33.6K |
| 13:00 | 5,301.00 | 5,304.00 | 5,300.00 | 5,302.00 | 26.2K |
| 13:05 | 5,302.00 | 5,306.00 | 5,300.00 | 5,306.00 | 31.2K |
| 13:10 | 5,306.00 | 5,307.00 | 5,303.00 | 5,305.00 | 21.8K |
| 13:15 | 5,304.00 | 5,307.00 | 5,301.00 | 5,303.00 | 61.7K |
| 13:20 | 5,304.00 | 5,305.00 | 5,300.00 | 5,301.00 | 16.2K |
| 13:25 | 5,301.00 | 5,301.00 | 5,296.00 | 5,297.00 | 16.1K |
| 13:30 | 5,297.00 | 5,299.00 | 5,295.00 | 5,296.00 | 18.3K |
| 13:35 | 5,297.00 | 5,297.00 | 5,293.00 | 5,295.00 | 14.3K |
| 13:40 | 5,295.00 | 5,296.00 | 5,293.00 | 5,295.00 | 16.6K |
| 13:45 | 5,294.00 | 5,295.00 | 5,292.00 | 5,293.00 | 9.2K |
| 13:50 | 5,294.00 | 5,298.00 | 5,293.00 | 5,298.00 | 18.6K |
| 13:55 | 5,299.00 | 5,300.00 | 5,297.00 | 5,297.00 | 19.4K |
| 14:00 | 5,298.00 | 5,300.00 | 5,296.00 | 5,298.00 | 40.0K |
| 14:05 | 5,297.00 | 5,298.00 | 5,295.00 | 5,297.00 | 16.4K |
| 14:10 | 5,297.00 | 5,301.00 | 5,297.00 | 5,301.00 | 20.5K |
| 14:15 | 5,300.00 | 5,304.00 | 5,299.00 | 5,301.00 | 57.4K |
| 14:20 | 5,299.00 | 5,301.00 | 5,297.00 | 5,298.00 | 13.0K |
| 14:25 | 5,299.00 | 5,304.00 | 5,298.00 | 5,304.00 | 32.8K |
| 14:30 | 5,298.00 | 5,300.00 | 5,294.00 | 5,295.00 | 76.7K |
| 14:35 | 5,294.00 | 5,298.00 | 5,288.00 | 5,288.00 | 27.7K |
| 14:40 | 5,287.00 | 5,294.00 | 5,284.00 | 5,293.00 | 22.2K |
| 14:45 | 5,293.00 | 5,300.00 | 5,293.00 | 5,300.00 | 25.9K |
| 14:50 | 5,301.00 | 5,304.00 | 5,300.00 | 5,304.00 | 43.3K |
| 14:55 | 5,303.00 | 5,303.00 | 5,293.00 | 5,293.00 | 85.5K |
| 15:00 | 5,293.00 | 5,293.00 | 5,281.00 | 5,285.00 | 49.4K |
| 15:05 | 5,285.00 | 5,287.00 | 5,274.00 | 5,279.00 | 33.3K |
| 15:10 | 5,279.00 | 5,279.00 | 5,272.00 | 5,276.00 | 30.7K |
| 15:15 | 5,276.00 | 5,280.00 | 5,275.00 | 5,278.00 | 31.2K |
| 15:20 | 5,278.00 | 5,292.00 | 5,276.00 | 5,292.00 | 91.4K |
| 15:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 683.6K |