15.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 15.84 | 16.16 | 15.57 | 15.61 | 1.2M |
| 2025-09-29 | 15.76 | 16.01 | 15.65 | 15.84 | 1.3M |
| 2025-09-26 | 15.41 | 15.70 | 15.28 | 15.69 | 1.3M |
| 2025-09-25 | 15.75 | 15.75 | 15.14 | 15.43 | 1.6M |
| 2025-09-24 | 16.77 | 16.81 | 15.72 | 15.79 | 2.6M |
| 2025-09-23 | 16.99 | 17.12 | 16.72 | 16.74 | 0.5M |
| 2025-09-22 | 16.99 | 17.08 | 16.75 | 16.99 | 1.0M |
| 2025-09-19 | 17.61 | 17.95 | 17.01 | 17.06 | 6.8M |
| 2025-09-18 | 18.46 | 18.67 | 17.55 | 17.73 | 1.0M |
| 2025-09-17 | 18.47 | 18.70 | 18.15 | 18.45 | 0.7M |
| 2025-09-16 | 18.28 | 18.60 | 18.28 | 18.42 | 0.9M |
| 2025-09-15 | 18.21 | 18.52 | 18.02 | 18.35 | 0.8M |
| 2025-09-12 | 18.16 | 18.37 | 17.97 | 18.23 | 1.1M |
| 2025-09-11 | 17.04 | 18.32 | 16.90 | 18.20 | 2.1M |
| 2025-09-10 | 17.30 | 17.51 | 17.13 | 17.15 | 0.7M |
| 2025-09-09 | 17.61 | 17.78 | 17.33 | 17.37 | 0.4M |
| 2025-09-08 | 17.03 | 17.78 | 17.00 | 17.74 | 1.0M |
| 2025-09-05 | 16.93 | 17.09 | 16.63 | 17.03 | 0.5M |
| 2025-09-04 | 17.11 | 17.16 | 16.52 | 16.90 | 1.3M |
| 2025-09-03 | 16.79 | 17.01 | 16.65 | 16.96 | 1.1M |
| 2025-09-02 | 17.22 | 17.33 | 16.66 | 16.67 | 0.7M |
| 2025-08-29 | 17.01 | 17.29 | 16.85 | 17.04 | 0.6M |
| 2025-08-28 | 16.77 | 17.03 | 16.46 | 16.93 | 0.6M |
| 2025-08-27 | 16.45 | 16.70 | 16.25 | 16.70 | 0.4M |
| 2025-08-26 | 16.80 | 16.95 | 16.39 | 16.51 | 0.9M |
| 2025-08-25 | 17.50 | 17.50 | 16.72 | 16.81 | 0.8M |
| 2025-08-22 | 17.50 | 18.01 | 17.25 | 17.53 | 0.6M |
| 2025-08-21 | 17.35 | 17.82 | 17.35 | 17.65 | 1.4M |
| 2025-08-20 | 17.25 | 17.50 | 16.77 | 17.28 | 1.0M |
| 2025-08-19 | 17.81 | 17.97 | 16.75 | 16.94 | 1.3M |
| 2025-08-18 | 18.24 | 18.39 | 17.47 | 17.47 | 2.0M |
| 2025-08-15 | 17.65 | 17.95 | 17.15 | 17.94 | 1.3M |
| 2025-08-14 | 18.15 | 18.15 | 17.17 | 17.41 | 2.0M |
| 2025-08-13 | 17.71 | 18.31 | 17.53 | 18.31 | 1.9M |
| 2025-08-12 | 16.87 | 17.77 | 16.60 | 17.55 | 0.9M |
| 2025-08-11 | 17.97 | 18.25 | 17.11 | 17.15 | 2.3M |
| 2025-08-08 | 17.18 | 18.00 | 17.18 | 17.95 | 1.2M |
| 2025-08-07 | 17.02 | 17.49 | 16.53 | 17.28 | 1.0M |
| 2025-08-06 | 15.90 | 17.16 | 15.66 | 17.00 | 0.9M |
| 2025-08-05 | 16.00 | 16.25 | 15.78 | 16.03 | 1.5M |
| 2025-08-04 | 16.93 | 17.21 | 15.99 | 16.20 | 3.1M |
| 2025-08-01 | 18.23 | 18.23 | 16.85 | 16.93 | 3.6M |
| 2025-07-31 | 18.95 | 18.95 | 18.29 | 18.44 | 1.6M |
| 2025-07-30 | 18.95 | 19.00 | 18.35 | 18.87 | 1.5M |
| 2025-07-29 | 19.15 | 19.15 | 18.60 | 18.82 | 6.2M |
| 2025-07-28 | 19.75 | 19.88 | 18.73 | 19.10 | 3.0M |
| 2025-07-25 | 19.24 | 19.85 | 19.00 | 19.65 | 2.5M |
| 2025-07-24 | 19.05 | 19.90 | 19.04 | 19.74 | 4.1M |
| 2025-07-23 | 20.25 | 20.39 | 18.99 | 19.01 | 22.0M |