NiSource

NI
🏛️ usa →
43.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.92 38.92 38.10 38.78 24.4K
09:32 38.89 38.95 38.89 38.95 3.8K
09:33 38.95 38.95 38.95 38.95 1.7K
09:34 38.95 39.01 38.95 39.01 1.6K
09:35 39.01 39.06 39.01 39.06 3.0K
09:36 39.06 39.07 39.00 39.01 4.3K
09:37 39.01 39.02 39.01 39.01 1.3K
09:38 39.02 39.07 39.02 39.07 2.7K
09:39 39.07 39.07 39.06 39.06 2.0K
09:40 39.06 39.06 39.06 39.06 0.4K
09:41 39.07 39.07 39.05 39.05 2.5K
09:42 39.05 39.11 39.05 39.10 2.0K
09:43 39.10 39.10 39.06 39.08 2.8K
09:44 39.11 39.15 39.11 39.15 3.7K
09:45 39.15 39.15 39.12 39.13 20.5K
09:46 39.13 39.13 39.12 39.12 1.2K
09:47 39.11 39.11 39.09 39.09 1.8K
09:48 39.11 39.11 39.09 39.09 2.1K
09:49 39.06 39.06 39.01 39.02 8.5K
09:50 39.00 39.00 38.98 38.99 5.8K
09:51 39.01 39.04 39.01 39.04 1.9K
09:52 39.04 39.07 39.04 39.07 1.3K
09:53 39.08 39.10 39.08 39.08 2.2K
09:54 39.11 39.11 39.10 39.10 1.8K
09:55 39.11 39.11 39.10 39.10 1.9K
09:56 39.12 39.13 39.12 39.13 1.3K
09:57 39.14 39.14 39.14 39.14 0.5K
09:58 39.14 39.14 39.14 39.14 1.4K
09:59 39.14 39.15 39.14 39.15 3.8K
10:00 39.14 39.15 39.13 39.13 4.6K
10:01 39.13 39.15 39.13 39.15 3.9K
10:02 39.16 39.19 39.16 39.18 5.3K
10:03 39.16 39.16 39.16 39.16 5.3K
10:04 39.19 39.23 39.19 39.23 6.6K
10:05 39.23 39.26 39.22 39.26 13.3K
10:06 39.27 39.27 39.24 39.26 8.4K
10:07 39.28 39.28 39.25 39.27 3.0K
10:08 39.27 39.28 39.26 39.27 4.6K
10:09 39.24 39.25 39.24 39.25 3.7K
10:10 39.25 39.25 39.24 39.25 2.5K
10:11 39.25 39.26 39.25 39.26 2.3K
10:12 39.26 39.26 39.20 39.20 5.0K
10:13 39.20 39.21 39.20 39.21 4.1K
10:14 39.21 39.23 39.21 39.22 2.3K
10:15 39.22 39.23 39.22 39.22 5.5K
10:16 39.24 39.24 39.24 39.24 2.0K
10:17 39.23 39.23 39.22 39.22 3.1K
10:18 39.22 39.26 39.22 39.26 2.4K
10:19 39.29 39.32 39.29 39.32 2.5K
10:20 39.32 39.32 39.31 39.31 4.4K
10:21 39.30 39.31 39.30 39.31 2.2K
10:22 39.31 39.31 39.25 39.25 6.4K
10:23 39.26 39.28 39.26 39.28 3.5K
10:24 39.28 39.28 39.28 39.28 1.7K
10:25 39.28 39.31 39.28 39.31 2.9K
10:26 39.31 39.31 39.31 39.31 3.4K
10:27 39.31 39.31 39.28 39.28 4.2K
10:28 39.28 39.29 39.26 39.26 4.0K
10:29 39.27 39.27 39.26 39.27 4.1K
10:30 39.27 39.27 39.25 39.25 3.2K
10:31 39.27 39.28 39.27 39.28 5.3K
10:32 39.28 39.30 39.28 39.30 11.3K
10:33 39.29 39.29 39.27 39.27 3.6K
10:34 39.28 39.31 39.28 39.30 7.3K
10:35 39.31 39.32 39.31 39.32 3.9K
10:36 39.33 39.34 39.32 39.34 4.4K
10:37 39.33 39.33 39.33 39.33 5.4K
10:38 39.34 39.34 39.31 39.32 15.4K
10:39 39.32 39.32 39.31 39.31 3.8K
10:40 39.31 39.31 39.28 39.28 4.2K
10:41 39.28 39.28 39.26 39.26 9.4K
10:42 39.25 39.28 39.25 39.28 10.2K
10:43 39.28 39.30 39.28 39.30 10.3K
10:44 39.28 39.30 39.28 39.30 5.4K
10:45 39.30 39.30 39.29 39.30 5.3K
10:46 39.30 39.30 39.28 39.28 14.9K
10:47 39.28 39.28 39.24 39.27 17.9K
10:48 39.27 39.28 39.26 39.28 5.0K
10:49 39.28 39.30 39.28 39.29 7.2K
10:50 39.30 39.31 39.30 39.30 4.4K
10:51 39.30 39.31 39.30 39.30 4.2K
10:52 39.27 39.27 39.27 39.27 3.6K
10:53 39.27 39.30 39.27 39.29 2.4K
10:54 39.28 39.32 39.28 39.31 4.3K
10:55 39.31 39.33 39.31 39.33 1.7K
10:56 39.33 39.33 39.33 39.33 2.1K
10:57 39.32 39.33 39.32 39.33 1.4K
10:58 39.33 39.33 39.31 39.31 7.8K
10:59 39.32 39.32 39.27 39.27 5.8K
11:00 39.26 39.27 39.26 39.27 3.0K
11:01 39.26 39.28 39.26 39.27 5.4K
11:02 39.27 39.29 39.27 39.29 2.9K
11:03 39.29 39.31 39.29 39.31 5.0K
11:04 39.31 39.31 39.29 39.30 3.2K
11:05 39.29 39.29 39.27 39.28 4.1K
11:06 39.28 39.30 39.28 39.29 3.1K
11:07 39.30 39.31 39.30 39.31 0.9K
11:08 39.31 39.32 39.31 39.32 3.8K
11:09 39.32 39.34 39.32 39.34 2.0K
11:10 39.34 39.36 39.33 39.33 6.1K
11:11 39.32 39.32 39.32 39.32 1.9K
11:12 39.32 39.34 39.32 39.34 2.7K
11:13 39.34 39.36 39.34 39.36 2.0K
11:14 39.37 39.37 39.36 39.36 4.0K
11:15 39.36 39.36 39.33 39.33 2.4K
11:16 39.32 39.32 39.31 39.31 2.7K
11:17 39.32 39.32 39.31 39.31 9.8K
11:18 39.29 39.30 39.29 39.30 4.7K
11:19 39.30 39.30 39.30 39.30 1.1K
11:20 39.30 39.30 39.30 39.30 0.5K
11:21 39.29 39.31 39.29 39.30 2.3K
11:22 39.30 39.30 39.30 39.30 0.7K
11:23 39.30 39.31 39.30 39.31 4.2K
11:24 39.30 39.32 39.29 39.29 4.3K
11:25 39.29 39.29 39.29 39.29 2.7K
11:26 39.29 39.29 39.29 39.29 6.5K
11:27 39.31 39.31 39.31 39.31 2.9K
11:28 39.31 39.33 39.31 39.31 3.7K
11:29 39.31 39.32 39.31 39.31 1.7K
11:30 39.30 39.31 39.30 39.31 5.9K
11:31 39.30 39.35 39.30 39.35 4.5K
11:32 39.34 39.34 39.34 39.34 1.5K
11:33 39.34 39.34 39.29 39.29 11.8K
11:34 39.30 39.30 39.30 39.30 2.1K
11:35 39.30 39.31 39.30 39.30 3.0K
11:36 39.30 39.32 39.30 39.32 2.5K
11:37 39.32 39.33 39.32 39.33 0.9K
11:38 39.32 39.33 39.31 39.33 20.4K
11:39 39.32 39.32 39.32 39.32 1.1K
11:40 39.32 39.36 39.32 39.35 6.5K
11:41 39.35 39.36 39.34 39.34 2.7K
11:42 39.34 39.34 39.32 39.32 4.3K
11:43 39.32 39.32 39.31 39.31 5.9K
11:44 39.28 39.29 39.28 39.29 2.3K
11:45 39.28 39.29 39.27 39.29 6.4K
11:46 39.29 39.29 39.27 39.27 2.4K
11:47 39.28 39.28 39.27 39.27 6.9K
11:48 39.28 39.28 39.27 39.27 2.0K
11:49 39.29 39.29 39.27 39.27 4.1K
11:50 39.29 39.29 39.27 39.27 5.9K
11:51 39.27 39.27 39.25 39.25 3.4K
11:52 39.26 39.27 39.26 39.27 3.8K
11:53 39.27 39.28 39.27 39.27 3.9K
11:54 39.27 39.27 39.24 39.24 4.2K
11:55 39.24 39.25 39.24 39.25 3.4K
11:56 39.25 39.26 39.25 39.25 2.5K
11:57 39.25 39.27 39.25 39.27 2.3K
11:58 39.26 39.26 39.26 39.26 2.4K
11:59 39.26 39.27 39.25 39.25 14.7K
12:00 39.25 39.25 39.25 39.25 0.7K
12:01 39.25 39.27 39.25 39.27 3.6K
12:02 39.27 39.28 39.27 39.28 2.2K
12:03 39.28 39.30 39.28 39.29 3.4K
12:04 39.29 39.30 39.28 39.28 5.1K
12:05 39.30 39.32 39.29 39.32 2.9K
12:06 39.32 39.32 39.31 39.32 1.5K
12:07 39.34 39.36 39.34 39.36 2.7K
12:08 39.35 39.36 39.35 39.36 6.8K
12:09 39.36 39.38 39.36 39.38 1.5K
12:10 39.38 39.38 39.36 39.36 3.2K
12:11 39.36 39.38 39.36 39.38 2.2K
12:12 39.38 39.39 39.38 39.39 0.9K
12:13 39.40 39.40 39.37 39.37 5.9K
12:14 39.36 39.36 39.36 39.36 4.3K
12:15 39.35 39.35 39.34 39.34 4.2K
12:16 39.34 39.34 39.33 39.33 3.3K
12:17 39.34 39.34 39.32 39.32 3.5K
12:18 39.30 39.30 39.29 39.29 5.4K
12:19 39.29 39.29 39.28 39.28 3.8K
12:20 39.28 39.29 39.28 39.29 2.3K
12:21 39.29 39.32 39.28 39.32 5.5K
12:22 39.32 39.32 39.31 39.32 3.8K
12:23 39.32 39.32 39.31 39.31 7.0K
12:24 39.31 39.33 39.31 39.33 3.9K
12:25 39.34 39.34 39.34 39.34 1.5K
12:26 39.34 39.34 39.32 39.33 4.1K
12:27 39.33 39.33 39.28 39.28 4.0K
12:28 39.28 39.30 39.28 39.30 6.5K
12:29 39.30 39.30 39.25 39.25 15.7K
12:30 39.25 39.26 39.24 39.25 7.2K
12:31 39.25 39.29 39.25 39.29 5.0K
12:32 39.26 39.29 39.26 39.29 5.4K
12:33 39.27 39.28 39.26 39.27 3.9K
12:34 39.27 39.27 39.24 39.26 3.3K
12:35 39.27 39.27 39.26 39.26 7.8K
12:36 39.27 39.32 39.26 39.31 8.3K
12:37 39.31 39.35 39.31 39.35 3.2K
12:38 39.34 39.35 39.32 39.32 5.9K
12:39 39.33 39.35 39.33 39.35 4.7K
12:40 39.36 39.36 39.34 39.35 5.0K
12:41 39.35 39.35 39.33 39.33 4.3K
12:42 39.34 39.35 39.34 39.35 2.2K
12:43 39.35 39.35 39.32 39.32 2.2K
12:44 39.32 39.32 39.31 39.31 4.3K
12:45 39.32 39.32 39.31 39.31 2.4K
12:46 39.31 39.31 39.29 39.29 5.9K
12:47 39.30 39.30 39.27 39.28 3.9K
12:48 39.28 39.28 39.27 39.27 3.0K
12:49 39.28 39.29 39.28 39.29 2.0K
12:50 39.30 39.30 39.28 39.28 3.9K
12:51 39.29 39.30 39.28 39.30 3.0K
12:52 39.29 39.30 39.29 39.30 2.6K
12:53 39.30 39.31 39.30 39.31 2.0K
12:54 39.31 39.31 39.30 39.30 5.2K
12:55 39.30 39.30 39.28 39.28 2.2K
12:56 39.28 39.31 39.28 39.31 4.5K
12:57 39.31 39.31 39.30 39.30 2.3K
12:58 39.30 39.31 39.30 39.31 1.1K
12:59 39.32 39.32 39.31 39.31 2.9K
13:00 39.31 39.32 39.31 39.32 2.3K
13:01 39.32 39.32 39.31 39.31 8.0K
13:02 39.31 39.33 39.31 39.33 3.5K
13:03 39.33 39.34 39.33 39.34 2.0K
13:04 39.35 39.35 39.35 39.35 3.4K
13:05 39.35 39.35 39.35 39.35 1.5K
13:06 39.35 39.35 39.34 39.34 2.7K
13:07 39.34 39.35 39.34 39.35 2.9K
13:08 39.35 39.36 39.35 39.36 1.8K
13:09 39.36 39.36 39.35 39.35 2.6K
13:10 39.35 39.36 39.35 39.35 3.4K
13:11 39.35 39.35 39.30 39.30 5.0K
13:12 39.29 39.30 39.29 39.30 2.6K
13:13 39.30 39.32 39.30 39.32 2.5K
13:14 39.31 39.31 39.29 39.29 3.7K
13:15 39.29 39.32 39.29 39.32 11.0K
13:16 39.32 39.32 39.32 39.32 2.8K
13:17 39.34 39.34 39.34 39.34 2.1K
13:18 39.34 39.34 39.33 39.33 3.0K
13:19 39.33 39.33 39.33 39.33 0.4K
13:20 39.34 39.37 39.34 39.37 2.5K
13:21 39.37 39.38 39.37 39.37 2.0K
13:22 39.35 39.36 39.35 39.36 1.5K
13:23 39.36 39.38 39.36 39.38 2.1K
13:24 39.38 39.38 39.38 39.38 1.2K
13:25 39.38 39.38 39.38 39.38 2.8K
13:26 39.38 39.38 39.35 39.37 13.1K
13:27 39.37 39.37 39.35 39.35 2.0K
13:28 39.35 39.37 39.35 39.37 1.2K
13:29 39.37 39.37 39.37 39.37 2.7K
13:30 39.37 39.38 39.37 39.38 0.8K
13:31 39.38 39.41 39.38 39.41 2.6K
13:32 39.41 39.41 39.41 39.41 3.0K
13:33 39.41 39.41 39.41 39.41 1.1K
13:34 39.41 39.41 39.40 39.40 6.3K
13:35 39.40 39.40 39.40 39.40 3.9K
13:36 39.40 39.41 39.40 39.41 1.7K
13:37 39.40 39.40 39.39 39.39 0.8K
13:38 39.39 39.40 39.37 39.38 3.6K
13:39 39.38 39.38 39.38 39.38 1.1K
13:40 39.38 39.38 39.37 39.37 5.7K
13:41 39.37 39.37 39.37 39.37 0.5K
13:42 39.37 39.37 39.33 39.33 3.6K
13:43 39.33 39.33 39.33 39.33 1.5K
13:44 39.34 39.34 39.34 39.34 0.4K
13:45 39.34 39.34 39.33 39.33 2.5K
13:46 39.34 39.34 39.34 39.34 1.6K
13:47 39.34 39.34 39.34 39.34 0.4K
13:48 39.35 39.35 39.35 39.35 5.9K
13:49 39.36 39.36 39.34 39.34 6.3K
13:50 39.34 39.35 39.34 39.35 3.4K
13:51 39.35 39.36 39.35 39.36 10.3K
13:52 39.36 39.36 39.36 39.36 23.4K
13:53 39.38 39.38 39.37 39.37 11.1K
13:54 39.38 39.38 39.37 39.37 2.3K
13:55 39.39 39.39 39.38 39.38 3.0K
13:56 39.37 39.37 39.36 39.36 1.8K
13:57 39.36 39.36 39.36 39.36 4.0K
13:58 39.36 39.36 39.35 39.35 1.7K
13:59 39.35 39.36 39.35 39.36 0.8K
14:00 39.36 39.36 39.34 39.34 3.6K
14:01 39.37 39.39 39.37 39.39 3.8K
14:02 39.39 39.42 39.38 39.42 2.6K
14:03 39.41 39.43 39.41 39.43 2.1K
14:04 39.43 39.43 39.42 39.42 4.1K
14:05 39.42 39.43 39.42 39.42 1.8K
14:06 39.42 39.42 39.40 39.40 5.7K
14:07 39.40 39.42 39.40 39.42 2.3K
14:08 39.41 39.43 39.41 39.43 4.0K
14:09 39.44 39.45 39.44 39.45 2.3K
14:10 39.45 39.46 39.44 39.44 3.7K
14:11 39.44 39.44 39.42 39.42 6.5K
14:12 39.41 39.42 39.41 39.42 2.6K
14:13 39.42 39.42 39.41 39.42 7.2K
14:14 39.42 39.42 39.42 39.42 0.8K
14:15 39.42 39.43 39.42 39.43 2.6K
14:16 39.43 39.43 39.41 39.41 55.3K
14:17 39.40 39.41 39.40 39.41 6.8K
14:18 39.41 39.43 39.41 39.43 4.4K
14:19 39.42 39.44 39.42 39.44 5.8K
14:20 39.45 39.45 39.43 39.45 5.3K
14:21 39.45 39.45 39.44 39.45 3.2K
14:22 39.44 39.45 39.43 39.45 7.1K
14:23 39.45 39.45 39.43 39.43 1.9K
14:24 39.43 39.43 39.42 39.42 2.1K
14:25 39.42 39.42 39.40 39.40 1.4K
14:26 39.40 39.41 39.40 39.41 0.6K
14:27 39.41 39.42 39.40 39.42 2.9K
14:28 39.43 39.43 39.42 39.42 10.0K
14:29 39.42 39.42 39.39 39.39 4.0K
14:30 39.39 39.40 39.39 39.39 1.5K
14:31 39.39 39.39 39.39 39.39 1.3K
14:32 39.39 39.41 39.39 39.41 1.2K
14:33 39.41 39.42 39.41 39.42 2.2K
14:34 39.42 39.44 39.42 39.42 13.2K
14:35 39.42 39.42 39.41 39.41 3.3K
14:36 39.41 39.41 39.41 39.41 1.4K
14:37 39.41 39.41 39.40 39.41 1.0K
14:38 39.41 39.42 39.41 39.42 4.3K
14:39 39.42 39.42 39.42 39.42 2.0K
14:40 39.41 39.41 39.40 39.40 3.6K
14:41 39.40 39.40 39.40 39.40 3.1K
14:42 39.40 39.40 39.39 39.39 2.1K
14:43 39.39 39.40 39.39 39.40 1.4K
14:44 39.40 39.41 39.40 39.41 3.2K
14:45 39.41 39.41 39.39 39.39 5.0K
14:46 39.41 39.41 39.40 39.41 9.2K
14:47 39.42 39.43 39.42 39.43 4.3K
14:48 39.43 39.44 39.43 39.44 2.3K
14:49 39.43 39.44 39.43 39.44 2.9K
14:50 39.44 39.45 39.44 39.45 5.4K
14:51 39.45 39.45 39.45 39.45 2.2K
14:52 39.45 39.46 39.45 39.45 4.2K
14:53 39.45 39.46 39.45 39.46 4.7K
14:54 39.46 39.48 39.46 39.46 8.6K
14:55 39.46 39.46 39.45 39.45 3.3K
14:56 39.46 39.46 39.44 39.44 10.1K
14:57 39.44 39.44 39.43 39.43 4.8K
14:58 39.42 39.44 39.42 39.44 6.2K
14:59 39.44 39.44 39.44 39.44 1.6K
15:00 39.44 39.44 39.44 39.44 2.1K
15:01 39.44 39.46 39.44 39.45 5.6K
15:02 39.45 39.45 39.45 39.45 3.7K
15:03 39.45 39.47 39.45 39.47 5.0K
15:04 39.48 39.48 39.48 39.48 7.4K
15:05 39.48 39.50 39.48 39.49 7.6K
15:06 39.49 39.51 39.49 39.50 10.0K
15:07 39.50 39.50 39.49 39.49 4.9K
15:08 39.50 39.50 39.50 39.50 1.1K
15:09 39.50 39.51 39.50 39.51 4.0K
15:10 39.51 39.52 39.51 39.51 14.1K
15:11 39.50 39.51 39.50 39.50 8.0K
15:12 39.50 39.50 39.50 39.50 4.3K
15:13 39.50 39.50 39.49 39.49 3.8K
15:14 39.49 39.52 39.49 39.52 4.2K
15:15 39.52 39.52 39.51 39.51 4.7K
15:16 39.52 39.52 39.51 39.51 5.4K
15:17 39.51 39.52 39.51 39.52 2.1K
15:18 39.52 39.54 39.52 39.54 13.9K
15:19 39.54 39.55 39.54 39.54 19.6K
15:20 39.54 39.56 39.54 39.55 18.8K
15:21 39.55 39.56 39.55 39.56 2.8K
15:22 39.55 39.55 39.53 39.54 11.1K
15:23 39.54 39.54 39.48 39.48 17.4K
15:24 39.48 39.51 39.47 39.51 34.2K
15:25 39.51 39.51 39.51 39.51 8.0K
15:26 39.51 39.52 39.50 39.52 28.7K
15:27 39.52 39.61 39.52 39.60 120.6K
15:28 39.58 39.58 39.57 39.57 41.5K
15:29 39.57 39.59 39.56 39.58 14.2K
15:30 39.58 39.60 39.57 39.58 9.1K
15:31 39.56 39.56 39.54 39.54 10.0K
15:32 39.55 39.55 39.54 39.54 8.8K
15:33 39.54 39.57 39.54 39.57 10.4K
15:34 39.57 39.58 39.56 39.56 4.4K
15:35 39.57 39.58 39.57 39.58 7.4K
15:36 39.57 39.59 39.57 39.58 13.0K
15:37 39.58 39.59 39.58 39.58 5.6K
15:38 39.58 39.59 39.58 39.59 4.5K
15:39 39.58 39.59 39.53 39.53 16.5K
15:40 39.54 39.54 39.52 39.53 9.4K
15:41 39.52 39.52 39.49 39.49 12.3K
15:42 39.50 39.50 39.47 39.47 6.9K
15:43 39.49 39.49 39.45 39.47 16.1K
15:44 39.45 39.48 39.45 39.48 8.1K
15:45 39.47 39.47 39.45 39.47 25.1K
15:46 39.49 39.51 39.49 39.50 30.1K
15:47 39.50 39.50 39.49 39.50 22.6K
15:48 39.50 39.53 39.50 39.51 33.4K
15:49 39.51 39.51 39.44 39.45 42.0K
15:50 39.44 39.48 39.44 39.48 46.8K
15:51 39.47 39.54 39.47 39.54 67.8K
15:52 39.53 39.54 39.52 39.53 79.6K
15:53 39.51 39.54 39.50 39.54 45.9K
15:54 39.53 39.53 39.48 39.52 82.2K
15:55 39.51 39.51 39.50 39.50 38.6K
15:56 39.45 39.53 39.45 39.53 62.7K
15:57 39.50 39.53 39.50 39.53 111.5K
15:58 39.53 39.54 39.50 39.52 87.0K
15:59 39.50 39.53 39.50 39.51 88.1K
16:00 39.51 39.54 39.47 39.54 3,301.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available