NiSource

NI
🏛️ usa →
44.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.18 39.28 39.18 39.18 30.6K
09:32 39.18 39.18 39.16 39.16 2.0K
09:33 39.12 39.12 39.12 39.12 1.1K
09:34 39.16 39.16 39.16 39.16 3.3K
09:35 39.14 39.14 39.06 39.06 3.1K
09:36 39.06 39.10 38.99 38.99 2.3K
09:37 38.98 39.01 38.98 39.01 8.0K
09:38 39.01 39.01 38.98 38.98 8.0K
09:39 39.01 39.07 39.01 39.07 2.3K
09:40 39.07 39.11 39.07 39.11 1.9K
09:41 39.11 39.11 39.11 39.11 1.6K
09:42 39.09 39.15 39.09 39.15 4.7K
09:43 39.15 39.15 39.04 39.08 23.2K
09:44 39.08 39.10 39.08 39.10 3.8K
09:45 39.10 39.12 39.10 39.12 1.2K
09:46 39.09 39.11 39.09 39.11 4.7K
09:47 39.13 39.19 39.13 39.17 4.9K
09:48 39.16 39.16 39.15 39.15 6.5K
09:49 39.12 39.13 39.11 39.11 7.2K
09:50 39.16 39.27 39.16 39.27 51.9K
09:51 39.27 39.27 39.22 39.23 8.5K
09:52 39.22 39.22 39.18 39.18 13.2K
09:53 39.17 39.17 39.14 39.14 2.7K
09:54 39.14 39.19 39.14 39.19 3.6K
09:55 39.19 39.23 39.19 39.19 2.8K
09:56 39.19 39.28 39.19 39.28 12.6K
09:57 39.28 39.31 39.28 39.31 10.9K
09:58 39.26 39.28 39.25 39.28 7.2K
09:59 39.28 39.29 39.27 39.27 3.9K
10:00 39.28 39.30 39.28 39.28 16.0K
10:01 39.28 39.28 39.27 39.28 4.8K
10:02 39.28 39.33 39.28 39.33 3.8K
10:03 39.32 39.38 39.32 39.33 42.0K
10:04 39.35 39.36 39.34 39.36 12.4K
10:05 39.36 39.40 39.36 39.40 6.3K
10:06 39.39 39.39 39.33 39.33 10.2K
10:07 39.34 39.41 39.34 39.40 6.7K
10:08 39.40 39.40 39.39 39.39 3.3K
10:09 39.39 39.39 39.25 39.25 28.5K
10:10 39.23 39.23 39.19 39.19 6.9K
10:11 39.20 39.23 39.20 39.23 8.5K
10:12 39.22 39.24 39.22 39.22 9.1K
10:13 39.23 39.23 39.13 39.14 10.3K
10:14 39.13 39.15 39.13 39.15 1.6K
10:15 39.16 39.19 39.16 39.19 12.3K
10:16 39.22 39.22 39.20 39.20 4.6K
10:17 39.20 39.20 39.19 39.20 1.4K
10:18 39.21 39.21 39.19 39.20 6.9K
10:19 39.23 39.24 39.23 39.23 3.3K
10:20 39.21 39.25 39.21 39.22 12.9K
10:21 39.23 39.26 39.23 39.26 2.5K
10:22 39.26 39.26 39.22 39.22 2.5K
10:23 39.23 39.23 39.20 39.20 3.2K
10:24 39.18 39.21 39.18 39.21 3.3K
10:25 39.21 39.23 39.21 39.23 61.1K
10:26 39.23 39.24 39.22 39.22 4.8K
10:27 39.22 39.22 39.19 39.19 4.8K
10:28 39.20 39.21 39.20 39.21 41.9K
10:29 39.20 39.22 39.20 39.21 5.0K
10:30 39.21 39.23 39.21 39.22 4.1K
10:31 39.24 39.24 39.22 39.23 4.0K
10:32 39.21 39.25 39.21 39.24 11.0K
10:33 39.24 39.25 39.24 39.24 7.1K
10:34 39.24 39.29 39.24 39.28 11.9K
10:35 39.29 39.29 39.29 39.29 9.6K
10:36 39.29 39.29 39.28 39.29 3.5K
10:37 39.29 39.29 39.24 39.25 5.3K
10:38 39.24 39.29 39.24 39.29 8.1K
10:39 39.29 39.29 39.26 39.26 14.7K
10:40 39.26 39.26 39.26 39.26 1.9K
10:41 39.22 39.24 39.22 39.24 4.1K
10:42 39.24 39.24 39.18 39.21 9.0K
10:43 39.19 39.20 39.19 39.20 3.3K
10:44 39.20 39.23 39.20 39.23 5.0K
10:45 39.23 39.23 39.20 39.23 7.1K
10:46 39.23 39.23 39.22 39.23 2.4K
10:47 39.23 39.23 39.22 39.22 3.4K
10:48 39.22 39.25 39.22 39.24 3.1K
10:49 39.24 39.25 39.23 39.25 13.5K
10:50 39.25 39.26 39.25 39.25 4.9K
10:51 39.23 39.23 39.21 39.23 7.1K
10:52 39.23 39.25 39.23 39.25 3.9K
10:53 39.25 39.27 39.25 39.27 4.4K
10:54 39.27 39.29 39.27 39.28 6.7K
10:55 39.27 39.29 39.27 39.29 7.8K
10:56 39.30 39.30 39.28 39.28 5.3K
10:57 39.28 39.30 39.28 39.30 5.2K
10:58 39.30 39.31 39.29 39.29 2.1K
10:59 39.28 39.28 39.25 39.26 5.2K
11:00 39.26 39.29 39.26 39.28 4.8K
11:01 39.34 39.37 39.34 39.37 16.4K
11:02 39.37 39.37 39.36 39.36 6.0K
11:03 39.36 39.38 39.35 39.35 15.8K
11:04 39.33 39.34 39.32 39.34 14.8K
11:05 39.33 39.33 39.31 39.32 9.4K
11:06 39.32 39.33 39.31 39.32 8.4K
11:07 39.31 39.32 39.31 39.32 2.9K
11:08 39.32 39.40 39.32 39.40 32.5K
11:09 39.39 39.39 39.36 39.36 4.9K
11:10 39.34 39.35 39.34 39.35 4.9K
11:11 39.35 39.35 39.34 39.34 2.8K
11:12 39.34 39.34 39.32 39.32 2.0K
11:13 39.33 39.35 39.33 39.34 4.6K
11:14 39.36 39.36 39.34 39.34 8.6K
11:15 39.34 39.35 39.34 39.34 5.9K
11:16 39.35 39.37 39.35 39.37 5.3K
11:17 39.38 39.39 39.38 39.38 12.0K
11:18 39.38 39.41 39.38 39.41 2.5K
11:19 39.42 39.42 39.38 39.38 4.6K
11:20 39.38 39.38 39.38 39.38 3.3K
11:21 39.39 39.41 39.39 39.40 4.9K
11:22 39.42 39.42 39.41 39.41 7.7K
11:23 39.41 39.41 39.40 39.40 8.2K
11:24 39.40 39.40 39.40 39.40 3.0K
11:25 39.40 39.42 39.40 39.42 5.2K
11:26 39.42 39.42 39.42 39.42 2.5K
11:27 39.41 39.42 39.41 39.42 3.9K
11:28 39.43 39.44 39.43 39.44 4.5K
11:29 39.44 39.44 39.43 39.43 1.1K
11:30 39.44 39.44 39.40 39.41 5.6K
11:31 39.41 39.43 39.41 39.43 4.5K
11:32 39.43 39.44 39.41 39.44 10.6K
11:33 39.43 39.43 39.42 39.42 1.5K
11:34 39.42 39.45 39.42 39.43 6.5K
11:35 39.44 39.45 39.44 39.45 2.9K
11:36 39.45 39.45 39.45 39.45 2.7K
11:37 39.45 39.45 39.44 39.44 3.9K
11:38 39.46 39.46 39.46 39.46 4.0K
11:39 39.46 39.46 39.42 39.42 3.6K
11:40 39.41 39.42 39.41 39.42 2.8K
11:41 39.42 39.45 39.42 39.45 3.2K
11:42 39.44 39.48 39.44 39.48 7.7K
11:43 39.49 39.49 39.49 39.49 2.1K
11:44 39.49 39.50 39.49 39.50 4.1K
11:45 39.50 39.50 39.48 39.48 1.6K
11:46 39.48 39.50 39.48 39.50 2.1K
11:47 39.52 39.52 39.52 39.52 2.2K
11:48 39.52 39.52 39.49 39.49 8.0K
11:49 39.49 39.50 39.49 39.50 5.3K
11:50 39.50 39.50 39.50 39.50 1.5K
11:51 39.52 39.52 39.50 39.51 5.4K
11:52 39.51 39.51 39.47 39.48 6.4K
11:53 39.48 39.51 39.48 39.51 8.0K
11:54 39.50 39.50 39.48 39.48 2.4K
11:55 39.48 39.49 39.48 39.49 2.2K
11:56 39.50 39.50 39.50 39.50 2.2K
11:57 39.50 39.50 39.48 39.48 2.6K
11:58 39.50 39.50 39.50 39.50 1.1K
11:59 39.50 39.50 39.46 39.46 3.4K
12:00 39.46 39.46 39.45 39.45 1.7K
12:01 39.45 39.45 39.45 39.45 1.3K
12:02 39.46 39.46 39.45 39.45 3.1K
12:03 39.45 39.45 39.43 39.43 3.3K
12:04 39.43 39.43 39.42 39.42 1.3K
12:05 39.42 39.43 39.41 39.41 3.3K
12:06 39.41 39.41 39.41 39.41 2.3K
12:07 39.41 39.43 39.40 39.43 6.4K
12:08 39.43 39.44 39.43 39.44 3.4K
12:09 39.44 39.44 39.44 39.44 1.1K
12:10 39.42 39.43 39.42 39.43 3.0K
12:11 39.42 39.44 39.42 39.43 5.5K
12:12 39.43 39.45 39.43 39.45 5.8K
12:13 39.45 39.45 39.45 39.45 4.9K
12:14 39.45 39.45 39.44 39.44 4.8K
12:15 39.44 39.44 39.43 39.44 3.4K
12:16 39.45 39.46 39.45 39.46 3.7K
12:17 39.46 39.46 39.45 39.45 0.5K
12:18 39.47 39.48 39.47 39.48 4.1K
12:19 39.48 39.49 39.48 39.48 1.9K
12:20 39.49 39.49 39.48 39.48 2.2K
12:21 39.48 39.48 39.47 39.48 3.1K
12:22 39.48 39.48 39.48 39.48 1.2K
12:23 39.48 39.49 39.48 39.49 2.7K
12:24 39.49 39.50 39.49 39.50 2.4K
12:25 39.50 39.50 39.47 39.47 1.6K
12:26 39.47 39.48 39.47 39.48 1.7K
12:27 39.48 39.49 39.48 39.48 4.1K
12:28 39.48 39.48 39.47 39.48 1.9K
12:29 39.49 39.50 39.49 39.50 2.8K
12:30 39.50 39.52 39.50 39.52 2.9K
12:31 39.50 39.50 39.48 39.49 3.1K
12:32 39.49 39.49 39.49 39.49 1.3K
12:33 39.49 39.50 39.47 39.49 2.7K
12:34 39.49 39.49 39.49 39.49 1.9K
12:35 39.49 39.49 39.48 39.48 4.6K
12:36 39.48 39.48 39.47 39.47 1.9K
12:37 39.47 39.47 39.45 39.45 1.5K
12:38 39.45 39.45 39.45 39.45 1.4K
12:39 39.45 39.45 39.45 39.45 4.8K
12:40 39.45 39.45 39.44 39.45 3.2K
12:41 39.44 39.45 39.44 39.44 2.3K
12:42 39.44 39.44 39.43 39.43 3.2K
12:43 39.43 39.47 39.43 39.47 5.6K
12:44 39.47 39.47 39.47 39.47 1.2K
12:45 39.47 39.48 39.47 39.48 3.4K
12:46 39.46 39.46 39.46 39.46 1.0K
12:47 39.46 39.46 39.46 39.46 1.4K
12:48 39.46 39.46 39.44 39.44 1.2K
12:49 39.44 39.44 39.43 39.43 2.4K
12:50 39.43 39.44 39.43 39.43 3.5K
12:51 39.43 39.45 39.43 39.45 4.2K
12:52 39.46 39.47 39.46 39.47 1.4K
12:53 39.47 39.48 39.47 39.48 1.6K
12:54 39.48 39.50 39.48 39.50 5.5K
12:55 39.50 39.50 39.48 39.48 3.2K
12:56 39.48 39.48 39.44 39.44 3.0K
12:57 39.44 39.45 39.44 39.45 1.5K
12:58 39.45 39.46 39.45 39.45 2.8K
12:59 39.45 39.45 39.45 39.45 4.0K
13:00 39.45 39.45 39.44 39.45 2.6K
13:01 39.45 39.46 39.45 39.45 2.8K
13:02 39.45 39.45 39.43 39.44 2.9K
13:03 39.44 39.44 39.44 39.44 45.9K
13:04 39.42 39.42 39.42 39.42 3.1K
13:05 39.41 39.41 39.38 39.38 2.8K
13:06 39.38 39.40 39.38 39.38 2.8K
13:07 39.39 39.39 39.39 39.39 0.9K
13:08 39.39 39.39 39.38 39.39 1.6K
13:09 39.39 39.40 39.38 39.40 3.9K
13:10 39.40 39.41 39.40 39.41 1.7K
13:11 39.41 39.41 39.39 39.40 1.8K
13:12 39.42 39.42 39.42 39.42 5.7K
13:13 39.42 39.44 39.42 39.44 4.0K
13:14 39.44 39.44 39.44 39.44 1.9K
13:15 39.48 39.51 39.48 39.48 24.1K
13:16 39.48 39.48 39.47 39.47 5.6K
13:17 39.48 39.48 39.47 39.47 4.5K
13:18 39.47 39.49 39.47 39.49 1.0K
13:19 39.48 39.49 39.48 39.48 1.7K
13:20 39.48 39.48 39.47 39.47 1.8K
13:21 39.48 39.52 39.48 39.52 5.9K
13:22 39.53 39.53 39.53 39.53 8.2K
13:23 39.53 39.53 39.53 39.53 3.8K
13:24 39.53 39.54 39.53 39.54 5.0K
13:25 39.53 39.54 39.53 39.53 11.8K
13:26 39.53 39.54 39.53 39.53 8.8K
13:27 39.53 39.55 39.53 39.55 2.5K
13:28 39.56 39.57 39.56 39.57 4.8K
13:29 39.57 39.57 39.57 39.57 1.9K
13:30 39.57 39.58 39.57 39.58 2.2K
13:31 39.58 39.58 39.58 39.58 2.7K
13:32 39.58 39.58 39.57 39.57 2.2K
13:33 39.57 39.57 39.56 39.56 4.9K
13:34 39.54 39.54 39.53 39.53 4.6K
13:35 39.53 39.53 39.53 39.53 1.4K
13:36 39.55 39.56 39.55 39.56 9.3K
13:37 39.56 39.56 39.54 39.54 4.3K
13:38 39.54 39.54 39.54 39.54 1.9K
13:39 39.54 39.54 39.53 39.53 1.8K
13:40 39.53 39.53 39.52 39.52 4.9K
13:41 39.51 39.51 39.51 39.51 2.1K
13:42 39.51 39.51 39.50 39.51 2.0K
13:43 39.51 39.52 39.51 39.52 2.6K
13:44 39.52 39.53 39.52 39.53 3.3K
13:45 39.53 39.54 39.51 39.51 4.3K
13:46 39.52 39.53 39.52 39.53 1.8K
13:47 39.53 39.53 39.52 39.52 0.6K
13:48 39.53 39.53 39.53 39.53 2.1K
13:49 39.53 39.53 39.52 39.52 1.2K
13:50 39.52 39.54 39.52 39.54 2.4K
13:51 39.54 39.55 39.54 39.55 2.1K
13:52 39.55 39.57 39.55 39.57 1.5K
13:53 39.56 39.56 39.56 39.56 3.7K
13:54 39.56 39.56 39.54 39.54 5.0K
13:55 39.54 39.56 39.54 39.55 3.6K
13:56 39.55 39.55 39.54 39.54 2.2K
13:57 39.54 39.55 39.54 39.55 1.6K
13:58 39.55 39.55 39.54 39.54 2.3K
13:59 39.54 39.54 39.53 39.53 1.4K
14:00 39.53 39.54 39.53 39.53 2.5K
14:01 39.54 39.54 39.54 39.54 1.2K
14:02 39.54 39.54 39.54 39.54 0.7K
14:03 39.54 39.55 39.54 39.55 2.3K
14:04 39.54 39.56 39.54 39.56 5.9K
14:05 39.55 39.56 39.55 39.56 1.6K
14:06 39.56 39.58 39.56 39.58 3.9K
14:07 39.58 39.58 39.57 39.57 3.2K
14:08 39.57 39.57 39.57 39.57 2.9K
14:09 39.57 39.58 39.57 39.58 2.4K
14:10 39.58 39.58 39.57 39.58 3.3K
14:11 39.58 39.58 39.58 39.58 4.2K
14:12 39.57 39.57 39.57 39.57 0.8K
14:13 39.57 39.57 39.56 39.56 3.5K
14:14 39.56 39.56 39.56 39.56 3.7K
14:15 39.55 39.55 39.54 39.54 4.1K
14:16 39.54 39.54 39.53 39.53 2.1K
14:17 39.54 39.55 39.53 39.55 3.8K
14:18 39.55 39.55 39.55 39.55 0.8K
14:19 39.55 39.55 39.54 39.54 1.9K
14:20 39.54 39.55 39.54 39.55 2.4K
14:21 39.55 39.55 39.54 39.55 1.7K
14:22 39.55 39.55 39.54 39.54 2.1K
14:23 39.54 39.54 39.53 39.53 3.0K
14:24 39.53 39.53 39.52 39.53 4.4K
14:25 39.53 39.53 39.52 39.52 7.2K
14:26 39.51 39.51 39.50 39.51 2.1K
14:27 39.51 39.51 39.50 39.50 2.0K
14:28 39.50 39.52 39.50 39.52 6.4K
14:29 39.52 39.52 39.51 39.51 6.9K
14:30 39.51 39.51 39.51 39.51 1.1K
14:31 39.51 39.52 39.51 39.52 2.7K
14:32 39.52 39.52 39.52 39.52 8.4K
14:33 39.52 39.53 39.52 39.53 2.1K
14:34 39.54 39.54 39.54 39.54 2.8K
14:35 39.53 39.54 39.53 39.54 3.6K
14:36 39.54 39.56 39.54 39.56 4.7K
14:37 39.55 39.55 39.55 39.55 1.9K
14:38 39.55 39.55 39.54 39.55 3.8K
14:39 39.55 39.55 39.55 39.55 1.6K
14:40 39.55 39.55 39.53 39.53 2.9K
14:41 39.53 39.55 39.53 39.55 5.1K
14:42 39.55 39.55 39.53 39.54 5.1K
14:43 39.54 39.54 39.52 39.53 3.3K
14:44 39.53 39.54 39.53 39.54 2.6K
14:45 39.54 39.54 39.53 39.53 2.0K
14:46 39.53 39.54 39.53 39.54 3.4K
14:47 39.54 39.54 39.54 39.54 2.0K
14:48 39.53 39.53 39.53 39.53 1.7K
14:49 39.53 39.53 39.52 39.52 4.0K
14:50 39.52 39.54 39.52 39.53 9.3K
14:51 39.53 39.53 39.52 39.52 5.7K
14:52 39.52 39.52 39.51 39.52 2.2K
14:53 39.52 39.52 39.52 39.52 3.7K
14:54 39.52 39.52 39.51 39.51 1.3K
14:55 39.51 39.52 39.51 39.51 1.4K
14:56 39.51 39.55 39.51 39.55 22.4K
14:57 39.54 39.54 39.54 39.54 5.9K
14:58 39.54 39.54 39.53 39.53 5.2K
14:59 39.54 39.54 39.52 39.52 9.1K
15:00 39.52 39.52 39.51 39.52 1.4K
15:01 39.52 39.53 39.51 39.51 5.7K
15:02 39.50 39.50 39.50 39.50 3.2K
15:03 39.51 39.52 39.51 39.52 6.7K
15:04 39.52 39.52 39.51 39.51 5.7K
15:05 39.50 39.51 39.50 39.51 1.1K
15:06 39.51 39.52 39.51 39.52 4.1K
15:07 39.52 39.52 39.50 39.50 2.8K
15:08 39.50 39.51 39.50 39.51 7.3K
15:09 39.51 39.51 39.50 39.51 3.2K
15:10 39.51 39.52 39.50 39.50 8.0K
15:11 39.51 39.52 39.51 39.52 4.9K
15:12 39.51 39.51 39.50 39.50 4.1K
15:13 39.50 39.50 39.50 39.50 0.9K
15:14 39.50 39.50 39.48 39.48 3.6K
15:15 39.49 39.49 39.46 39.46 3.8K
15:16 39.47 39.47 39.46 39.46 2.0K
15:17 39.47 39.47 39.46 39.46 3.5K
15:18 39.46 39.46 39.45 39.45 1.5K
15:19 39.46 39.46 39.46 39.46 7.9K
15:20 39.46 39.46 39.45 39.46 3.9K
15:21 39.45 39.45 39.43 39.43 6.8K
15:22 39.43 39.43 39.43 39.43 4.0K
15:23 39.42 39.43 39.42 39.43 4.5K
15:24 39.41 39.44 39.41 39.44 18.9K
15:25 39.45 39.45 39.44 39.44 9.6K
15:26 39.43 39.43 39.40 39.40 4.9K
15:27 39.40 39.42 39.40 39.42 12.6K
15:28 39.42 39.42 39.41 39.42 6.8K
15:29 39.41 39.42 39.39 39.39 12.6K
15:30 39.39 39.41 39.39 39.41 8.4K
15:31 39.40 39.40 39.39 39.39 6.8K
15:32 39.40 39.40 39.38 39.39 13.6K
15:33 39.38 39.39 39.37 39.39 15.1K
15:34 39.39 39.39 39.37 39.38 6.7K
15:35 39.39 39.39 39.36 39.36 15.9K
15:36 39.35 39.36 39.34 39.34 10.9K
15:37 39.35 39.36 39.35 39.35 10.7K
15:38 39.36 39.37 39.35 39.37 7.8K
15:39 39.37 39.38 39.37 39.38 6.2K
15:40 39.38 39.39 39.38 39.39 9.7K
15:41 39.39 39.40 39.38 39.38 13.2K
15:42 39.38 39.38 39.36 39.36 6.4K
15:43 39.36 39.36 39.34 39.34 9.5K
15:44 39.34 39.35 39.34 39.35 19.4K
15:45 39.35 39.36 39.35 39.36 11.4K
15:46 39.37 39.39 39.37 39.39 9.1K
15:47 39.40 39.40 39.38 39.40 22.9K
15:48 39.39 39.39 39.37 39.37 11.6K
15:49 39.36 39.38 39.34 39.38 18.3K
15:50 39.39 39.39 39.38 39.38 23.1K
15:51 39.38 39.38 39.34 39.34 24.8K
15:52 39.33 39.34 39.32 39.33 13.8K
15:53 39.34 39.34 39.32 39.32 30.7K
15:54 39.34 39.37 39.34 39.37 49.3K
15:55 39.39 39.40 39.36 39.36 39.5K
15:56 39.37 39.38 39.36 39.36 67.7K
15:57 39.36 39.38 39.36 39.38 67.6K
15:58 39.39 39.39 39.35 39.36 53.1K
15:59 39.35 39.37 39.34 39.37 64.8K
16:00 39.36 39.36 39.32 39.35 1,872.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available