NiSource

NI
🏛️ usa →
44.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.35 39.34 39.34 26.9K
09:31 39.35 39.35 39.20 39.28 3.5K
09:33 39.34 39.34 39.31 39.32 37.6K
09:34 39.32 39.36 39.32 39.36 0.7K
09:35 39.32 39.32 39.28 39.31 3.7K
09:36 39.28 39.28 39.25 39.25 5.7K
09:37 39.29 39.31 39.29 39.31 3.9K
09:38 39.34 39.34 39.34 39.34 1.1K
09:39 39.31 39.31 39.31 39.31 2.6K
09:40 39.34 39.34 39.34 39.34 1.2K
09:41 39.31 39.35 39.31 39.33 1.4K
09:42 39.33 39.33 39.25 39.25 27.3K
09:43 39.25 39.30 39.25 39.30 2.7K
09:44 39.28 39.30 39.26 39.28 17.8K
09:45 39.28 39.28 39.23 39.24 14.8K
09:46 39.25 39.25 39.22 39.22 28.3K
09:47 39.22 39.25 39.21 39.25 5.0K
09:48 39.21 39.21 39.20 39.20 10.2K
09:49 39.20 39.23 39.20 39.23 28.2K
09:50 39.22 39.22 39.22 39.22 1.4K
09:51 39.21 39.25 39.21 39.25 4.9K
09:52 39.25 39.25 39.25 39.25 1.3K
09:53 39.26 39.26 39.21 39.21 3.4K
09:54 39.23 39.23 39.23 39.23 1.1K
09:55 39.25 39.25 39.25 39.24 1.4K
09:56 39.26 39.26 39.25 39.25 1.3K
09:57 39.27 39.27 39.26 39.26 1.9K
09:58 39.28 39.28 39.26 39.26 3.0K
09:59 39.26 39.28 39.26 39.28 2.1K
10:00 39.25 39.26 39.21 39.21 31.6K
10:01 39.22 39.25 39.22 39.24 10.4K
10:02 39.25 39.29 39.25 39.29 18.0K
10:03 39.30 39.30 39.29 39.29 12.3K
10:04 39.31 39.31 39.31 39.31 5.0K
10:05 39.31 39.33 39.31 39.33 1.1K
10:06 39.34 39.34 39.32 39.32 6.6K
10:07 39.32 39.35 39.32 39.34 25.4K
10:08 39.34 39.34 39.32 39.32 2.7K
10:09 39.30 39.34 39.30 39.34 6.5K
10:10 39.32 39.32 39.32 39.32 2.4K
10:11 39.33 39.33 39.33 39.33 2.4K
10:12 39.33 39.35 39.33 39.33 5.1K
10:13 39.34 39.38 39.34 39.38 4.9K
10:14 39.37 39.39 39.37 39.38 1.5K
10:15 39.37 39.41 39.37 39.41 2.5K
10:16 39.42 39.43 39.41 39.42 5.4K
10:17 39.41 39.42 39.40 39.42 4.2K
10:18 39.41 39.41 39.39 39.41 5.5K
10:19 39.41 39.41 39.41 39.41 2.4K
10:20 39.42 39.42 39.39 39.41 3.3K
10:21 39.41 39.41 39.40 39.40 2.2K
10:22 39.39 39.41 39.39 39.41 4.2K
10:23 39.41 39.42 39.40 39.42 4.3K
10:24 39.42 39.44 39.42 39.43 134.9K
10:25 39.43 39.43 39.42 39.42 2.4K
10:26 39.40 39.40 39.40 39.40 3.9K
10:27 39.37 39.39 39.37 39.39 7.0K
10:28 39.40 39.41 39.40 39.41 4.0K
10:29 39.41 39.41 39.41 39.41 0.9K
10:30 39.40 39.42 39.40 39.42 4.1K
10:31 39.43 39.43 39.43 39.43 1.9K
10:32 39.43 39.44 39.43 39.44 3.3K
10:33 39.45 39.46 39.45 39.46 3.6K
10:34 39.46 39.47 39.46 39.46 3.1K
10:35 39.47 39.47 39.46 39.46 4.1K
10:36 39.46 39.46 39.43 39.43 3.5K
10:37 39.44 39.48 39.44 39.47 7.4K
10:38 39.46 39.46 39.45 39.45 3.1K
10:39 39.45 39.47 39.45 39.47 5.5K
10:40 39.47 39.47 39.46 39.47 2.4K
10:41 39.49 39.49 39.46 39.50 6.4K
10:42 39.50 39.50 39.47 39.47 3.6K
10:43 39.46 39.46 39.43 39.43 1.7K
10:44 39.45 39.45 39.44 39.45 4.7K
10:45 39.44 39.45 39.44 39.45 2.6K
10:46 39.43 39.43 39.41 39.41 1.8K
10:47 39.42 39.42 39.39 39.41 6.4K
10:48 39.41 39.41 39.41 39.41 1.2K
10:49 39.42 39.42 39.41 39.41 4.3K
10:50 39.40 39.40 39.39 39.39 11.6K
10:51 39.39 39.39 39.38 39.39 12.2K
10:52 39.39 39.39 39.38 39.38 14.5K
10:53 39.38 39.40 39.38 39.40 10.6K
10:54 39.39 39.40 39.39 39.40 14.5K
10:55 39.40 39.44 39.40 39.44 45.3K
10:56 39.44 39.46 39.44 39.46 2.9K
10:57 39.46 39.48 39.46 39.48 3.6K
10:58 39.48 39.48 39.47 39.47 4.6K
10:59 39.48 39.48 39.46 39.46 6.0K
11:00 39.46 39.46 39.39 39.39 5.4K
11:01 39.39 39.42 39.39 39.41 6.5K
11:02 39.40 39.40 39.40 39.40 0.7K
11:03 39.41 39.41 39.41 39.41 0.8K
11:04 39.41 39.42 39.41 39.42 4.3K
11:05 39.42 39.42 39.42 39.42 1.9K
11:06 39.41 39.41 39.39 39.39 3.8K
11:07 39.39 39.39 39.35 39.35 34.4K
11:08 39.35 39.35 39.33 39.34 7.3K
11:09 39.33 39.33 39.31 39.33 2.5K
11:10 39.31 39.33 39.31 39.32 3.6K
11:11 39.33 39.34 39.33 39.33 4.7K
11:12 39.33 39.33 39.33 39.33 1.8K
11:13 39.31 39.32 39.31 39.32 1.2K
11:14 39.32 39.32 39.31 39.31 2.7K
11:15 39.31 39.32 39.31 39.32 14.0K
11:16 39.32 39.32 39.31 39.31 4.6K
11:17 39.30 39.30 39.30 39.30 7.3K
11:18 39.28 39.28 39.25 39.28 7.4K
11:19 39.28 39.29 39.28 39.28 3.1K
11:20 39.29 39.29 39.29 39.28 1.3K
11:21 39.30 39.30 39.29 39.29 3.5K
11:22 39.29 39.29 39.29 39.29 1.4K
11:23 39.28 39.28 39.27 39.27 4.8K
11:24 39.29 39.29 39.29 39.28 1.4K
11:25 39.27 39.27 39.27 39.27 7.3K
11:26 39.28 39.28 39.26 39.26 4.5K
11:27 39.23 39.23 39.21 39.21 9.3K
11:28 39.21 39.21 39.20 39.20 5.3K
11:30 39.22 39.23 39.22 39.23 4.8K
11:31 39.22 39.22 39.22 39.22 2.3K
11:32 39.23 39.26 39.23 39.26 9.2K
11:33 39.28 39.28 39.28 39.28 3.8K
11:34 39.27 39.27 39.27 39.27 1.3K
11:35 39.26 39.29 39.26 39.29 5.2K
11:36 39.28 39.28 39.28 39.28 0.8K
11:37 39.28 39.28 39.27 39.27 2.0K
11:38 39.27 39.27 39.27 39.27 1.5K
11:39 39.26 39.27 39.26 39.27 14.7K
11:40 39.27 39.27 39.26 39.27 3.8K
11:41 39.27 39.27 39.27 39.27 2.3K
11:42 39.28 39.30 39.28 39.30 61.0K
11:43 39.30 39.30 39.29 39.29 4.6K
11:44 39.28 39.29 39.28 39.29 5.8K
11:45 39.29 39.29 39.29 39.29 8.6K
11:46 39.28 39.28 39.27 39.27 1.5K
11:47 39.27 39.27 39.25 39.25 1.7K
11:48 39.26 39.26 39.25 39.25 2.3K
11:49 39.25 39.25 39.25 39.24 2.3K
11:50 39.24 39.25 39.24 39.25 3.8K
11:51 39.25 39.25 39.25 39.24 0.8K
11:52 39.25 39.25 39.25 39.24 9.5K
11:53 39.25 39.25 39.22 39.22 22.8K
11:54 39.22 39.22 39.21 39.21 3.3K
11:55 39.21 39.22 39.21 39.22 0.9K
11:56 39.22 39.22 39.21 39.21 3.0K
11:57 39.20 39.20 39.19 39.19 1.1K
11:58 39.20 39.20 39.19 39.19 4.1K
11:59 39.20 39.20 39.20 39.20 0.8K
12:00 39.20 39.20 39.19 39.19 3.7K
12:02 39.19 39.19 39.17 39.17 2.7K
12:03 39.15 39.17 39.15 39.17 19.8K
12:04 39.18 39.19 39.14 39.14 4.5K
12:05 39.14 39.14 39.14 39.14 1.4K
12:06 39.14 39.16 39.14 39.16 3.4K
12:07 39.16 39.16 39.14 39.14 3.0K
12:08 39.14 39.14 39.14 39.14 1.3K
12:09 39.14 39.15 39.13 39.13 13.2K
12:10 39.13 39.15 39.13 39.15 2.2K
12:11 39.15 39.15 39.13 39.13 2.4K
12:12 39.13 39.14 39.13 39.14 3.0K
12:14 39.13 39.13 39.11 39.11 12.5K
12:15 39.12 39.14 39.12 39.14 5.0K
12:16 39.15 39.15 39.15 39.15 0.9K
12:17 39.15 39.16 39.14 39.14 5.8K
12:18 39.13 39.13 39.13 39.13 1.3K
12:19 39.16 39.16 39.15 39.16 6.2K
12:20 39.16 39.16 39.16 39.16 1.0K
12:21 39.15 39.15 39.14 39.14 2.1K
12:23 39.13 39.13 39.12 39.12 0.7K
12:24 39.12 39.14 39.12 39.14 9.2K
12:25 39.14 39.14 39.14 39.14 2.3K
12:26 39.15 39.15 39.15 39.15 1.2K
12:28 39.13 39.13 39.12 39.12 1.9K
12:29 39.13 39.13 39.12 39.12 16.1K
12:30 39.12 39.12 39.12 39.12 2.6K
12:31 39.12 39.12 39.10 39.10 17.4K
12:32 39.10 39.10 39.10 39.10 3.6K
12:33 39.11 39.13 39.11 39.13 17.7K
12:34 39.13 39.14 39.13 39.14 15.3K
12:35 39.14 39.14 39.13 39.13 3.6K
12:36 39.15 39.15 39.14 39.15 46.1K
12:37 39.15 39.16 39.15 39.16 5.2K
12:38 39.17 39.17 39.17 39.17 7.3K
12:40 39.19 39.20 39.19 39.20 27.2K
12:41 39.20 39.20 39.20 39.20 1.5K
12:42 39.19 39.21 39.19 39.20 15.2K
12:43 39.20 39.20 39.20 39.20 3.4K
12:44 39.20 39.20 39.20 39.20 1.3K
12:45 39.21 39.23 39.21 39.23 2.8K
12:46 39.23 39.23 39.21 39.21 12.9K
12:47 39.20 39.20 39.18 39.18 6.9K
12:48 39.19 39.19 39.18 39.19 1.9K
12:49 39.19 39.20 39.19 39.20 3.7K
12:50 39.20 39.20 39.19 39.19 9.2K
12:51 39.20 39.20 39.20 39.20 1.8K
12:52 39.20 39.23 39.20 39.22 18.4K
12:53 39.23 39.23 39.23 39.23 0.6K
12:54 39.23 39.23 39.22 39.22 3.7K
12:55 39.22 39.24 39.21 39.24 25.2K
12:56 39.24 39.24 39.22 39.22 4.8K
12:57 39.22 39.22 39.21 39.22 25.2K
12:58 39.22 39.22 39.21 39.21 32.8K
12:59 39.22 39.24 39.22 39.24 32.5K
13:00 39.23 39.23 39.21 39.22 25.5K
13:01 39.22 39.26 39.22 39.26 21.8K
13:02 39.27 39.27 39.24 39.24 4.8K
13:03 39.24 39.24 39.24 39.24 2.1K
13:04 39.26 39.26 39.25 39.26 3.7K
13:05 39.25 39.25 39.24 39.25 6.6K
13:06 39.25 39.25 39.25 39.25 1.8K
13:07 39.24 39.24 39.24 39.24 2.8K
13:08 39.24 39.24 39.24 39.24 2.6K
13:09 39.25 39.26 39.25 39.25 3.7K
13:10 39.26 39.26 39.26 39.26 1.5K
13:11 39.27 39.27 39.26 39.26 3.3K
13:12 39.26 39.26 39.26 39.26 0.3K
13:13 39.27 39.27 39.26 39.27 2.7K
13:14 39.27 39.27 39.26 39.26 1.2K
13:15 39.26 39.27 39.26 39.27 1.3K
13:16 39.25 39.27 39.25 39.27 7.5K
13:18 39.29 39.30 39.29 39.30 4.1K
13:19 39.30 39.30 39.29 39.30 6.9K
13:20 39.29 39.29 39.28 39.28 3.7K
13:21 39.29 39.30 39.29 39.29 1.2K
13:22 39.30 39.30 39.30 39.30 1.0K
13:23 39.31 39.31 39.30 39.30 4.5K
13:24 39.30 39.30 39.28 39.28 4.6K
13:25 39.28 39.28 39.28 39.28 3.0K
13:26 39.28 39.28 39.28 39.28 1.3K
13:27 39.28 39.28 39.26 39.26 2.7K
13:28 39.27 39.28 39.27 39.28 4.0K
13:30 39.28 39.28 39.28 39.28 1.0K
13:31 39.27 39.28 39.27 39.27 2.4K
13:32 39.25 39.26 39.25 39.26 6.3K
13:33 39.27 39.27 39.27 39.27 1.4K
13:34 39.25 39.25 39.25 39.25 0.2K
13:35 39.27 39.27 39.27 39.27 2.0K
13:36 39.26 39.27 39.26 39.27 2.1K
13:37 39.27 39.27 39.26 39.26 4.7K
13:38 39.26 39.26 39.26 39.26 0.5K
13:39 39.26 39.26 39.26 39.26 1.0K
13:40 39.25 39.25 39.25 39.25 3.7K
13:41 39.26 39.28 39.26 39.28 3.0K
13:42 39.29 39.29 39.29 39.29 0.9K
13:43 39.30 39.30 39.28 39.28 3.5K
13:44 39.29 39.29 39.29 39.28 0.8K
13:45 39.29 39.29 39.29 39.29 2.2K
13:46 39.28 39.28 39.27 39.27 1.2K
13:47 39.28 39.30 39.28 39.29 6.6K
13:48 39.28 39.28 39.28 39.28 0.5K
13:49 39.28 39.29 39.28 39.29 157.3K
13:50 39.30 39.30 39.29 39.29 2.1K
13:51 39.29 39.30 39.29 39.30 3.4K
13:52 39.33 39.33 39.33 39.33 25.4K
13:53 39.34 39.34 39.33 39.34 4.9K
13:54 39.34 39.34 39.33 39.33 2.0K
13:55 39.33 39.35 39.32 39.32 14.4K
13:56 39.33 39.34 39.33 39.34 2.2K
13:57 39.34 39.34 39.34 39.34 2.5K
13:58 39.33 39.33 39.33 39.33 1.5K
13:59 39.33 39.33 39.33 39.33 3.8K
14:00 39.34 39.34 39.33 39.34 3.7K
14:01 39.32 39.33 39.32 39.33 2.3K
14:02 39.33 39.33 39.31 39.31 4.6K
14:03 39.31 39.32 39.31 39.31 3.5K
14:04 39.31 39.33 39.31 39.31 9.2K
14:05 39.33 39.34 39.33 39.34 10.7K
14:06 39.34 39.34 39.34 39.34 0.7K
14:07 39.34 39.34 39.34 39.34 1.0K
14:08 39.34 39.34 39.32 39.34 3.5K
14:09 39.33 39.33 39.33 39.33 2.7K
14:10 39.34 39.34 39.34 39.34 4.2K
14:11 39.34 39.34 39.32 39.33 6.3K
14:12 39.35 39.35 39.35 39.35 1.7K
14:13 39.36 39.36 39.36 39.35 1.8K
14:14 39.35 39.35 39.35 39.35 2.4K
14:16 39.35 39.35 39.35 39.35 3.5K
14:17 39.36 39.37 39.36 39.37 6.2K
14:18 39.37 39.38 39.37 39.38 4.3K
14:19 39.38 39.38 39.38 39.38 0.4K
14:20 39.38 39.40 39.38 39.40 4.1K
14:21 39.40 39.41 39.40 39.41 10.8K
14:22 39.41 39.41 39.41 39.41 2.5K
14:24 39.42 39.42 39.42 39.42 0.7K
14:25 39.44 39.44 39.44 39.44 9.7K
14:27 39.44 39.45 39.44 39.45 2.2K
14:28 39.45 39.45 39.45 39.45 3.7K
14:29 39.46 39.47 39.46 39.47 5.8K
14:30 39.47 39.47 39.45 39.45 4.3K
14:31 39.44 39.45 39.43 39.44 11.3K
14:32 39.44 39.44 39.44 39.44 2.2K
14:34 39.43 39.44 39.43 39.44 3.6K
14:35 39.44 39.45 39.44 39.44 8.9K
14:36 39.44 39.44 39.44 39.44 5.8K
14:37 39.45 39.45 39.45 39.45 4.4K
14:38 39.47 39.47 39.47 39.47 0.5K
14:39 39.47 39.47 39.47 39.47 3.2K
14:40 39.47 39.49 39.47 39.49 3.5K
14:41 39.49 39.49 39.49 39.49 0.2K
14:42 39.49 39.49 39.48 39.48 4.4K
14:43 39.47 39.48 39.47 39.48 4.8K
14:44 39.49 39.49 39.49 39.49 7.0K
14:45 39.48 39.48 39.48 39.48 0.6K
14:46 39.49 39.49 39.49 39.49 1.8K
14:47 39.50 39.51 39.50 39.51 4.1K
14:48 39.51 39.53 39.51 39.53 11.3K
14:49 39.54 39.54 39.54 39.53 1.0K
14:50 39.53 39.53 39.53 39.53 1.7K
14:51 39.53 39.53 39.53 39.53 3.6K
14:52 39.54 39.55 39.54 39.55 4.6K
14:54 39.55 39.55 39.55 39.55 2.0K
14:55 39.57 39.57 39.56 39.56 2.8K
14:56 39.57 39.57 39.57 39.57 1.1K
14:57 39.57 39.58 39.56 39.56 8.2K
14:58 39.57 39.57 39.57 39.57 3.1K
14:59 39.56 39.56 39.56 39.56 3.1K
15:00 39.57 39.57 39.57 39.57 5.4K
15:02 39.57 39.58 39.57 39.58 3.1K
15:03 39.58 39.59 39.58 39.59 3.5K
15:04 39.59 39.59 39.57 39.57 7.8K
15:05 39.56 39.56 39.55 39.55 2.8K
15:06 39.54 39.55 39.53 39.53 5.3K
15:07 39.54 39.55 39.54 39.55 2.0K
15:08 39.54 39.56 39.53 39.54 18.8K
15:09 39.54 39.54 39.54 39.54 2.4K
15:10 39.54 39.55 39.54 39.53 30.2K
15:11 39.53 39.55 39.53 39.55 12.2K
15:12 39.55 39.55 39.55 39.55 1.6K
15:13 39.54 39.57 39.54 39.57 3.4K
15:14 39.57 39.57 39.57 39.57 10.0K
15:15 39.58 39.58 39.56 39.56 2.8K
15:16 39.56 39.56 39.56 39.56 2.9K
15:17 39.57 39.60 39.57 39.60 4.1K
15:18 39.60 39.60 39.60 39.60 4.9K
15:19 39.61 39.61 39.59 39.59 25.2K
15:20 39.59 39.60 39.59 39.60 4.9K
15:21 39.61 39.61 39.61 39.61 6.0K
15:22 39.62 39.63 39.62 39.63 10.1K
15:23 39.63 39.64 39.63 39.64 3.2K
15:24 39.64 39.65 39.64 39.65 12.2K
15:25 39.64 39.65 39.64 39.65 3.9K
15:26 39.67 39.67 39.66 39.66 7.7K
15:27 39.67 39.67 39.67 39.67 5.5K
15:28 39.67 39.67 39.67 39.67 2.9K
15:29 39.66 39.68 39.66 39.67 12.2K
15:30 39.67 39.68 39.67 39.68 6.9K
15:31 39.68 39.70 39.68 39.70 7.4K
15:32 39.69 39.69 39.68 39.67 7.8K
15:33 39.67 39.67 39.67 39.67 5.6K
15:34 39.68 39.68 39.68 39.67 3.6K
15:35 39.69 39.71 39.69 39.69 13.8K
15:36 39.69 39.70 39.69 39.70 10.9K
15:37 39.70 39.71 39.70 39.70 8.1K
15:38 39.71 39.71 39.71 39.71 4.2K
15:39 39.71 39.72 39.69 39.69 17.8K
15:40 39.69 39.70 39.66 39.67 12.4K
15:41 39.67 39.67 39.66 39.66 7.3K
15:42 39.66 39.66 39.65 39.65 5.2K
15:43 39.65 39.67 39.65 39.67 14.1K
15:44 39.68 39.68 39.66 39.66 6.7K
15:45 39.66 39.66 39.64 39.64 5.2K
15:46 39.63 39.63 39.62 39.63 15.8K
15:47 39.62 39.62 39.58 39.60 19.9K
15:48 39.61 39.61 39.59 39.59 14.5K
15:49 39.59 39.59 39.55 39.58 26.0K
15:50 39.58 39.58 39.55 39.55 33.6K
15:51 39.54 39.54 39.50 39.52 12.9K
15:52 39.51 39.53 39.51 39.54 28.2K
15:53 39.54 39.54 39.51 39.51 18.7K
15:54 39.52 39.53 39.50 39.51 27.0K
15:55 39.52 39.53 39.50 39.49 40.9K
15:56 39.51 39.52 39.50 39.52 58.4K
15:57 39.51 39.51 39.49 39.49 28.7K
15:58 39.51 39.58 39.51 39.58 101.1K
15:59 39.57 39.57 39.55 39.57 1,019.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available