NiSource

NI
🏛️ usa →
43.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.33 42.44 42.33 42.44 32.6K
09:31 42.44 42.49 42.44 42.49 0.4K
09:32 42.49 42.52 42.48 42.49 1.5K
09:33 42.49 42.52 42.49 42.52 1.1K
09:34 42.49 42.52 42.49 42.52 1.8K
09:35 42.51 42.51 42.51 42.51 1.0K
09:36 42.49 42.50 42.49 42.50 1.6K
09:37 42.50 42.50 42.50 42.50 3.9K
09:38 42.54 42.54 42.54 42.54 1.0K
09:39 42.55 42.55 42.53 42.53 6.5K
09:40 42.57 42.57 42.55 42.57 3.0K
09:41 42.57 42.58 42.57 42.58 6.1K
09:42 42.58 42.59 42.58 42.58 4.9K
09:43 42.60 42.62 42.60 42.61 7.1K
09:44 42.60 42.61 42.60 42.61 2.5K
09:45 42.60 42.61 42.59 42.59 2.6K
09:46 42.57 42.57 42.57 42.57 1.4K
09:47 42.56 42.56 42.54 42.54 3.9K
09:48 42.54 42.54 42.50 42.50 7.4K
09:49 42.51 42.53 42.51 42.52 1.5K
09:50 42.53 42.53 42.53 42.53 1.5K
09:51 42.54 42.54 42.54 42.54 3.3K
09:52 42.49 42.50 42.49 42.50 3.5K
09:53 42.47 42.47 42.47 42.47 0.2K
09:54 42.48 42.48 42.47 42.47 2.8K
09:55 42.46 42.46 42.46 42.46 1.1K
09:56 42.47 42.47 42.47 42.47 2.1K
09:57 42.47 42.47 42.47 42.47 2.4K
09:59 42.47 42.47 42.47 42.47 1.5K
10:00 42.46 42.50 42.46 42.50 3.9K
10:01 42.49 42.50 42.47 42.50 6.6K
10:02 42.49 42.49 42.47 42.47 7.5K
10:03 42.47 42.48 42.46 42.47 4.8K
10:04 42.45 42.45 42.44 42.45 6.2K
10:05 42.45 42.45 42.44 42.45 2.8K
10:06 42.46 42.47 42.46 42.46 3.2K
10:07 42.44 42.46 42.44 42.46 0.8K
10:08 42.45 42.45 42.45 42.45 3.5K
10:09 42.44 42.44 42.42 42.43 5.6K
10:11 42.42 42.45 42.42 42.45 4.6K
10:12 42.46 42.48 42.46 42.48 4.4K
10:13 42.47 42.47 42.46 42.46 0.9K
10:14 42.46 42.46 42.44 42.44 2.7K
10:15 42.44 42.44 42.43 42.43 2.7K
10:16 42.43 42.43 42.40 42.40 7.9K
10:17 42.42 42.42 42.42 42.42 1.2K
10:18 42.42 42.42 42.42 42.42 2.1K
10:19 42.42 42.42 42.41 42.41 3.5K
10:21 42.42 42.42 42.42 42.42 1.4K
10:22 42.42 42.42 42.40 42.40 4.1K
10:24 42.40 42.41 42.40 42.41 2.0K
10:25 42.41 42.43 42.41 42.42 5.1K
10:27 42.41 42.41 42.40 42.40 1.9K
10:28 42.40 42.40 42.40 42.40 0.3K
10:29 42.40 42.41 42.40 42.41 2.1K
10:30 42.41 42.41 42.40 42.41 2.7K
10:31 42.42 42.42 42.42 42.42 1.4K
10:32 42.41 42.43 42.41 42.43 2.4K
10:33 42.44 42.44 42.43 42.43 3.7K
10:35 42.41 42.41 42.39 42.40 5.5K
10:36 42.40 42.40 42.40 42.40 1.0K
10:37 42.40 42.43 42.40 42.43 3.2K
10:38 42.40 42.42 42.40 42.42 2.0K
10:39 42.40 42.40 42.39 42.39 1.5K
10:40 42.40 42.40 42.39 42.39 2.0K
10:41 42.40 42.41 42.39 42.39 2.9K
10:42 42.39 42.39 42.39 42.39 0.4K
10:43 42.39 42.41 42.39 42.41 1.3K
10:44 42.40 42.41 42.40 42.41 3.1K
10:45 42.39 42.39 42.39 42.39 4.9K
10:47 42.38 42.40 42.38 42.40 1.3K
10:48 42.39 42.39 42.39 42.39 0.6K
10:49 42.40 42.40 42.40 42.40 2.5K
10:50 42.41 42.42 42.41 42.42 1.5K
10:51 42.43 42.43 42.43 42.43 1.3K
10:52 42.44 42.44 42.42 42.42 3.5K
10:53 42.42 42.42 42.42 42.42 0.8K
10:54 42.42 42.42 42.42 42.42 3.4K
10:56 42.45 42.46 42.45 42.46 2.1K
10:57 42.47 42.47 42.47 42.47 1.0K
10:58 42.46 42.46 42.45 42.45 2.1K
10:59 42.45 42.45 42.44 42.45 2.0K
11:00 42.45 42.45 42.45 42.45 2.1K
11:01 42.45 42.46 42.44 42.46 5.8K
11:02 42.45 42.45 42.45 42.45 3.1K
11:03 42.47 42.47 42.46 42.46 4.8K
11:04 42.45 42.47 42.45 42.46 2.3K
11:05 42.46 42.46 42.45 42.45 2.2K
11:06 42.45 42.46 42.45 42.46 4.4K
11:07 42.46 42.46 42.45 42.45 1.6K
11:08 42.48 42.48 42.48 42.48 2.9K
11:10 42.48 42.48 42.48 42.48 4.3K
11:11 42.48 42.49 42.48 42.49 2.3K
11:12 42.50 42.50 42.49 42.50 2.1K
11:13 42.49 42.49 42.49 42.49 1.2K
11:14 42.49 42.49 42.47 42.48 3.9K
11:15 42.47 42.48 42.47 42.48 1.8K
11:16 42.48 42.49 42.47 42.49 2.5K
11:17 42.49 42.49 42.49 42.49 0.9K
11:19 42.49 42.49 42.48 42.48 3.4K
11:20 42.48 42.48 42.48 42.48 2.5K
11:21 42.49 42.49 42.47 42.47 2.6K
11:22 42.47 42.47 42.45 42.45 2.7K
11:23 42.46 42.46 42.46 42.46 0.4K
11:24 42.46 42.46 42.46 42.46 1.8K
11:25 42.46 42.47 42.46 42.47 3.6K
11:27 42.47 42.48 42.47 42.47 2.7K
11:28 42.47 42.47 42.47 42.47 1.8K
11:29 42.46 42.46 42.46 42.46 1.1K
11:30 42.46 42.46 42.44 42.45 3.8K
11:31 42.46 42.46 42.46 42.46 1.0K
11:32 42.47 42.47 42.47 42.47 1.4K
11:33 42.47 42.47 42.47 42.47 1.8K
11:34 42.47 42.47 42.47 42.47 2.2K
11:35 42.48 42.49 42.48 42.49 1.9K
11:36 42.49 42.49 42.49 42.49 0.8K
11:37 42.49 42.49 42.47 42.48 4.0K
11:38 42.49 42.50 42.48 42.50 3.5K
11:39 42.50 42.50 42.50 42.50 2.7K
11:40 42.50 42.51 42.50 42.50 3.2K
11:41 42.51 42.52 42.51 42.52 1.4K
11:42 42.52 42.52 42.52 42.52 1.0K
11:43 42.51 42.51 42.49 42.49 3.1K
11:44 42.49 42.49 42.48 42.48 3.5K
11:45 42.48 42.48 42.48 42.48 1.2K
11:46 42.47 42.47 42.47 42.47 0.3K
11:47 42.43 42.43 42.40 42.40 58.6K
11:48 42.40 42.40 42.38 42.38 3.0K
11:49 42.39 42.39 42.39 42.39 2.8K
11:50 42.38 42.38 42.38 42.38 1.4K
11:52 42.38 42.38 42.37 42.37 2.4K
11:53 42.37 42.37 42.36 42.36 4.5K
11:54 42.36 42.36 42.36 42.36 0.8K
11:55 42.38 42.38 42.38 42.38 2.6K
11:56 42.38 42.38 42.38 42.38 2.3K
11:57 42.38 42.38 42.37 42.37 2.1K
11:58 42.37 42.37 42.36 42.36 0.4K
11:59 42.36 42.36 42.35 42.35 2.4K
12:00 42.35 42.36 42.35 42.36 3.7K
12:01 42.36 42.36 42.35 42.35 2.4K
12:02 42.34 42.34 42.34 42.34 3.1K
12:03 42.35 42.35 42.34 42.35 3.6K
12:05 42.35 42.35 42.35 42.35 2.6K
12:06 42.36 42.37 42.36 42.37 1.9K
12:07 42.36 42.36 42.35 42.35 5.8K
12:08 42.33 42.34 42.33 42.34 3.2K
12:09 42.34 42.35 42.34 42.34 1.6K
12:10 42.34 42.34 42.34 42.34 0.6K
12:11 42.34 42.34 42.34 42.34 1.6K
12:12 42.36 42.36 42.36 42.36 0.6K
12:13 42.35 42.35 42.35 42.35 1.8K
12:14 42.35 42.36 42.35 42.36 2.3K
12:15 42.36 42.37 42.36 42.37 2.8K
12:16 42.36 42.38 42.36 42.37 2.6K
12:17 42.38 42.38 42.38 42.38 1.2K
12:18 42.39 42.40 42.39 42.40 1.4K
12:19 42.40 42.40 42.40 42.40 1.5K
12:20 42.40 42.40 42.40 42.40 1.7K
12:21 42.40 42.41 42.39 42.41 10.0K
12:22 42.42 42.42 42.41 42.41 2.8K
12:23 42.40 42.41 42.40 42.41 2.0K
12:24 42.41 42.41 42.41 42.41 4.3K
12:25 42.42 42.42 42.41 42.41 2.0K
12:26 42.41 42.42 42.41 42.42 2.3K
12:27 42.42 42.44 42.42 42.44 3.6K
12:28 42.42 42.42 42.41 42.41 7.1K
12:29 42.41 42.43 42.41 42.43 4.0K
12:30 42.39 42.39 42.39 42.39 0.5K
12:31 42.39 42.39 42.37 42.37 5.5K
12:32 42.38 42.38 42.38 42.38 0.8K
12:33 42.38 42.40 42.38 42.40 1.4K
12:34 42.39 42.39 42.39 42.39 1.0K
12:35 42.39 42.40 42.39 42.40 3.4K
12:36 42.39 42.39 42.39 42.39 1.8K
12:37 42.38 42.38 42.38 42.38 3.2K
12:38 42.40 42.40 42.40 42.40 1.1K
12:39 42.40 42.40 42.38 42.38 4.2K
12:40 42.38 42.38 42.32 42.32 57.8K
12:41 42.29 42.31 42.26 42.31 49.9K
12:43 42.32 42.32 42.31 42.31 5.2K
12:44 42.31 42.31 42.31 42.31 7.5K
12:45 42.30 42.31 42.30 42.31 3.4K
12:46 42.32 42.32 42.32 42.32 1.1K
12:47 42.32 42.32 42.32 42.32 0.5K
12:48 42.33 42.34 42.33 42.34 2.1K
12:49 42.34 42.34 42.34 42.34 1.3K
12:50 42.35 42.36 42.35 42.36 2.2K
12:51 42.36 42.36 42.35 42.35 6.3K
12:53 42.36 42.36 42.36 42.36 0.6K
12:54 42.36 42.36 42.36 42.36 3.2K
12:55 42.35 42.35 42.34 42.34 3.3K
12:56 42.36 42.36 42.36 42.36 2.8K
12:57 42.36 42.36 42.36 42.36 1.2K
12:58 42.35 42.35 42.35 42.35 1.5K
12:59 42.35 42.35 42.35 42.35 2.9K
13:00 42.34 42.34 42.31 42.31 8.1K
13:01 42.31 42.33 42.31 42.33 1.8K
13:02 42.33 42.33 42.33 42.33 0.9K
13:03 42.33 42.34 42.33 42.34 3.0K
13:04 42.36 42.36 42.36 42.36 3.3K
13:05 42.36 42.36 42.35 42.35 2.2K
13:06 42.35 42.35 42.35 42.35 2.1K
13:07 42.36 42.37 42.36 42.36 2.3K
13:09 42.36 42.36 42.35 42.35 3.9K
13:10 42.35 42.35 42.35 42.35 0.7K
13:11 42.34 42.34 42.34 42.34 0.9K
13:12 42.35 42.36 42.35 42.35 2.5K
13:13 42.36 42.37 42.36 42.37 1.3K
13:14 42.37 42.38 42.37 42.37 3.1K
13:15 42.37 42.38 42.37 42.38 1.8K
13:17 42.37 42.37 42.37 42.37 4.5K
13:18 42.39 42.39 42.39 42.39 1.0K
13:19 42.40 42.41 42.40 42.41 6.6K
13:20 42.42 42.42 42.42 42.42 1.8K
13:21 42.41 42.41 42.39 42.39 5.0K
13:23 42.40 42.40 42.40 42.40 1.7K
13:24 42.40 42.40 42.40 42.40 3.2K
13:25 42.40 42.40 42.40 42.40 3.3K
13:26 42.39 42.39 42.39 42.39 4.0K
13:27 42.40 42.41 42.39 42.39 4.0K
13:28 42.39 42.39 42.39 42.39 0.7K
13:30 42.41 42.41 42.41 42.41 4.0K
13:31 42.42 42.42 42.41 42.41 3.3K
13:32 42.42 42.42 42.42 42.42 1.5K
13:33 42.42 42.45 42.42 42.45 4.3K
13:34 42.45 42.45 42.44 42.44 1.6K
13:35 42.43 42.43 42.41 42.42 6.3K
13:36 42.44 42.44 42.44 42.44 1.6K
13:37 42.43 42.43 42.42 42.42 3.5K
13:38 42.43 42.43 42.43 42.43 1.3K
13:39 42.43 42.43 42.42 42.43 7.7K
13:40 42.43 42.43 42.43 42.43 1.2K
13:41 42.42 42.43 42.42 42.43 1.2K
13:42 42.43 42.43 42.42 42.42 5.9K
13:43 42.42 42.42 42.42 42.42 0.5K
13:44 42.42 42.42 42.42 42.42 0.7K
13:45 42.41 42.41 42.40 42.40 6.1K
13:46 42.41 42.41 42.41 42.41 4.6K
13:48 42.40 42.40 42.40 42.40 1.5K
13:49 42.41 42.41 42.41 42.41 1.5K
13:50 42.41 42.41 42.41 42.41 0.8K
13:51 42.40 42.40 42.40 42.40 3.0K
13:52 42.40 42.41 42.40 42.40 8.3K
13:53 42.40 42.40 42.39 42.39 1.9K
13:54 42.39 42.39 42.39 42.39 2.1K
13:55 42.38 42.39 42.38 42.38 3.3K
13:57 42.38 42.39 42.37 42.39 1.9K
13:58 42.39 42.39 42.38 42.38 1.6K
13:59 42.38 42.39 42.38 42.39 2.1K
14:00 42.40 42.40 42.39 42.39 5.2K
14:03 42.39 42.40 42.39 42.40 3.5K
14:04 42.40 42.40 42.39 42.39 3.8K
14:05 42.39 42.39 42.39 42.39 0.2K
14:06 42.40 42.40 42.40 42.40 1.6K
14:07 42.40 42.40 42.40 42.40 3.0K
14:08 42.40 42.40 42.40 42.40 1.1K
14:09 42.40 42.40 42.40 42.40 1.2K
14:10 42.40 42.40 42.39 42.40 2.8K
14:11 42.39 42.40 42.39 42.40 4.3K
14:12 42.39 42.40 42.39 42.40 2.7K
14:13 42.40 42.40 42.40 42.40 3.9K
14:14 42.40 42.40 42.40 42.40 1.8K
14:15 42.40 42.41 42.39 42.41 1.6K
14:16 42.42 42.42 42.41 42.41 3.4K
14:17 42.41 42.41 42.41 42.41 0.6K
14:18 42.42 42.42 42.40 42.40 4.5K
14:19 42.40 42.40 42.39 42.39 1.9K
14:20 42.40 42.40 42.40 42.40 3.0K
14:21 42.40 42.40 42.40 42.40 2.4K
14:23 42.41 42.41 42.41 42.41 2.8K
14:24 42.41 42.42 42.41 42.42 2.5K
14:25 42.43 42.43 42.43 42.43 1.7K
14:26 42.44 42.44 42.44 42.44 3.5K
14:27 42.44 42.44 42.44 42.44 1.2K
14:28 42.44 42.44 42.43 42.43 1.7K
14:29 42.44 42.44 42.42 42.43 4.8K
14:30 42.43 42.44 42.43 42.44 3.7K
14:31 42.44 42.44 42.44 42.44 0.6K
14:32 42.44 42.44 42.43 42.43 2.8K
14:33 42.44 42.44 42.44 42.44 1.3K
14:34 42.44 42.44 42.44 42.44 0.7K
14:35 42.44 42.44 42.44 42.44 2.6K
14:36 42.44 42.44 42.43 42.44 6.4K
14:37 42.43 42.43 42.43 42.43 1.5K
14:38 42.43 42.43 42.43 42.43 7.2K
14:39 42.43 42.44 42.43 42.44 2.8K
14:40 42.44 42.45 42.44 42.45 3.3K
14:41 42.45 42.45 42.45 42.45 0.6K
14:42 42.45 42.47 42.45 42.47 5.1K
14:43 42.47 42.48 42.47 42.48 0.8K
14:44 42.48 42.49 42.48 42.49 2.7K
14:45 42.49 42.49 42.49 42.49 3.8K
14:46 42.48 42.48 42.48 42.48 1.6K
14:47 42.49 42.50 42.49 42.50 2.9K
14:48 42.49 42.50 42.49 42.50 2.8K
14:50 42.50 42.50 42.49 42.49 0.9K
14:51 42.50 42.50 42.50 42.50 1.5K
14:52 42.50 42.50 42.50 42.50 1.9K
14:53 42.50 42.50 42.50 42.50 2.6K
14:54 42.50 42.50 42.50 42.50 0.6K
14:55 42.50 42.51 42.50 42.50 5.2K
14:56 42.50 42.50 42.49 42.49 6.0K
14:57 42.49 42.49 42.48 42.49 3.7K
14:58 42.48 42.48 42.47 42.48 5.6K
14:59 42.48 42.48 42.48 42.48 2.9K
15:00 42.48 42.48 42.47 42.47 3.3K
15:01 42.46 42.46 42.45 42.46 7.7K
15:02 42.45 42.45 42.45 42.45 1.7K
15:03 42.46 42.48 42.46 42.48 3.0K
15:04 42.48 42.48 42.48 42.48 0.7K
15:05 42.48 42.49 42.48 42.48 7.2K
15:06 42.48 42.48 42.48 42.48 4.0K
15:07 42.48 42.48 42.48 42.48 1.1K
15:08 42.49 42.49 42.49 42.49 2.2K
15:09 42.49 42.50 42.48 42.50 9.9K
15:10 42.49 42.49 42.49 42.49 2.6K
15:11 42.48 42.50 42.48 42.50 3.6K
15:12 42.50 42.50 42.48 42.48 5.9K
15:13 42.48 42.49 42.47 42.47 7.1K
15:14 42.48 42.48 42.48 42.48 1.9K
15:15 42.48 42.49 42.48 42.48 4.6K
15:16 42.48 42.50 42.48 42.50 4.8K
15:17 42.51 42.51 42.50 42.50 2.8K
15:18 42.50 42.50 42.50 42.50 2.5K
15:19 42.49 42.49 42.49 42.49 5.4K
15:20 42.48 42.48 42.45 42.45 18.2K
15:21 42.44 42.44 42.42 42.43 6.8K
15:22 42.42 42.43 42.41 42.43 7.5K
15:23 42.44 42.44 42.43 42.43 2.4K
15:24 42.43 42.43 42.42 42.43 2.6K
15:25 42.42 42.45 42.42 42.45 8.0K
15:26 42.45 42.45 42.45 42.45 3.4K
15:27 42.45 42.45 42.45 42.45 1.3K
15:28 42.44 42.45 42.44 42.45 5.8K
15:29 42.45 42.45 42.44 42.44 5.9K
15:30 42.44 42.44 42.44 42.44 3.3K
15:31 42.44 42.45 42.43 42.43 6.2K
15:32 42.43 42.44 42.43 42.43 9.2K
15:33 42.43 42.43 42.42 42.42 4.4K
15:34 42.42 42.43 42.42 42.43 5.6K
15:35 42.43 42.44 42.43 42.43 11.1K
15:36 42.43 42.43 42.42 42.43 3.6K
15:37 42.43 42.43 42.43 42.43 3.8K
15:38 42.43 42.44 42.43 42.43 9.0K
15:39 42.43 42.43 42.40 42.41 31.6K
15:40 42.43 42.43 42.42 42.42 3.9K
15:41 42.44 42.45 42.44 42.45 5.9K
15:42 42.45 42.46 42.45 42.46 11.2K
15:43 42.45 42.45 42.45 42.45 2.3K
15:44 42.45 42.45 42.44 42.44 3.5K
15:45 42.45 42.45 42.44 42.44 6.0K
15:46 42.45 42.45 42.44 42.45 7.1K
15:47 42.45 42.45 42.43 42.43 10.5K
15:48 42.43 42.43 42.41 42.41 25.7K
15:49 42.41 42.41 42.38 42.39 13.2K
15:50 42.40 42.43 42.40 42.41 26.6K
15:51 42.40 42.42 42.40 42.42 17.3K
15:52 42.42 42.43 42.40 42.40 21.4K
15:53 42.41 42.41 42.39 42.39 9.5K
15:54 42.39 42.41 42.39 42.40 32.4K
15:55 42.41 42.43 42.39 42.43 31.2K
15:56 42.43 42.46 42.43 42.46 55.3K
15:57 42.46 42.47 42.44 42.44 39.4K
15:58 42.44 42.47 42.44 42.45 80.2K
15:59 42.46 42.46 42.42 42.44 834.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available