Nisshinbo ADR

NSHBY

13.55

Last Update: 2025-07-25

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-08-05	16.80	16.80	16.80	16.80	0.0M
2021-07-15	17.16	17.16	17.16	17.16	0.0M

Historical Price Range

Historical High

32.13

2017-09-13

Historical Low

10.65

2025-01-07

Volume Extremes

Volume Peak

0.0M

2017-09-13

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

49.0%

Start: 2015-07-08

Fall Proportion

46.0%

Total100Trading Days

Daily Change Extremes

Max Daily Gain

+42.51%

2017-09-13

Max Daily Loss

-28.88%

2018-10-25

Monthly Change Extremes

Max Monthly Gain

+14.01%

2017-11

Max Monthly Loss

-22.54%

2017-09