| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2024-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-11-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2024-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-11-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-10-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-10-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-10-21 | 0.01 | 0.02 | 0.01 | 0.01 | 0.6M |
| 2024-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-14 | 0.02 | 0.02 | 0.01 | 0.01 | 0.7M |
| 2024-10-11 | 0.01 | 0.02 | 0.01 | 0.02 | 0.2M |
| 2024-10-10 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-10-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-10-08 | 0.02 | 0.02 | 0.01 | 0.01 | 1.2M |
| 2024-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-10-04 | 0.03 | 0.03 | 0.02 | 0.02 | 1.4M |
| 2024-10-03 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-10-02 | 0.03 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-10-01 | 0.03 | 0.04 | 0.02 | 0.02 | 0.4M |
| 2024-09-30 | 0.06 | 0.10 | 0.02 | 0.02 | 0.5M |
| 2024-09-27 | 0.03 | 0.11 | 0.03 | 0.09 | 0.0M |
| 2024-09-26 | 0.11 | 0.18 | 0.04 | 0.18 | 0.6M |
| 2024-09-25 | 1.02 | 1.02 | 0.11 | 0.12 | 0.1M |
| 2024-09-18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-09-16 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-09-11 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2024-09-09 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-09-06 | 2.65 | 2.74 | 1.00 | 2.20 | 0.0M |
| 2024-09-05 | 5.00 | 5.00 | 1.00 | 2.65 | 0.0M |
| 2024-09-04 | 4.95 | 5.05 | 4.94 | 5.00 | 0.0M |
| 2024-08-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-08-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-09 | 4.50 | 5.25 | 4.50 | 5.25 | 0.0M |
| 2024-08-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-02 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-07-31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-07-29 | 3.26 | 4.25 | 3.26 | 4.25 | 0.0M |
| 2024-07-26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-07-22 | 3.00 | 3.50 | 3.00 | 3.50 | 0.0M |
| 2024-07-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-07-10 | 3.18 | 3.25 | 3.18 | 3.25 | 0.0M |
| 2024-07-09 | 1.01 | 2.43 | 1.01 | 1.01 | 0.0M |
| 2024-07-05 | 2.10 | 3.20 | 2.10 | 3.20 | 0.0M |
| 2024-06-28 | 2.08 | 3.25 | 2.08 | 3.25 | 0.0M |
| 2024-06-27 | 1.70 | 3.24 | 1.70 | 1.70 | 0.0M |
| 2024-06-26 | 3.00 | 3.45 | 3.00 | 3.00 | 0.0M |
| 2024-06-25 | 3.10 | 3.40 | 1.50 | 2.00 | 0.0M |
| 2024-06-20 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-06-18 | 4.94 | 6.00 | 4.93 | 6.00 | 0.0M |
| 2024-06-14 | 3.83 | 4.94 | 3.83 | 4.94 | 0.0M |
| 2024-06-12 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-06-11 | 2.75 | 2.83 | 1.36 | 2.81 | 0.0M |
| 2024-06-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-07 | 18.00 | 24.00 | 3.00 | 12.00 | 0.0M |
| 2024-06-06 | 18.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-06-05 | 18.00 | 24.00 | 18.00 | 24.00 | 0.0M |