1,816.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,865.00 | 4,870.00 | 4,845.00 | 4,845.00 | 2.7K |
| 09:05 | 4,865.00 | 4,870.00 | 4,860.00 | 4,860.00 | 0.4K |
| 09:10 | 4,880.00 | 4,915.00 | 4,880.00 | 4,915.00 | 4.4K |
| 09:15 | 4,905.00 | 4,920.00 | 4,905.00 | 4,920.00 | 1.0K |
| 09:20 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 3.0K |
| 09:25 | 4,940.00 | 4,945.00 | 4,935.00 | 4,945.00 | 1.2K |
| 09:35 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 0.4K |
| 09:40 | 4,925.00 | 4,945.00 | 4,925.00 | 4,945.00 | 3.1K |
| 09:45 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.3K |
| 09:50 | 4,950.00 | 4,960.00 | 4,950.00 | 4,955.00 | 0.8K |
| 09:55 | 4,960.00 | 4,960.00 | 4,950.00 | 4,955.00 | 0.4K |
| 10:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 10:05 | 4,955.00 | 4,970.00 | 4,955.00 | 4,970.00 | 1.2K |
| 10:10 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.7K |
| 10:15 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.3K |
| 10:20 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 10:25 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.4K |
| 10:35 | 4,955.00 | 4,955.00 | 4,945.00 | 4,945.00 | 0.2K |
| 10:40 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.3K |
| 10:45 | 4,925.00 | 4,935.00 | 4,925.00 | 4,935.00 | 0.4K |
| 10:50 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.3K |
| 11:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 11:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 11:10 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.4K |
| 11:20 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.5K |
| 11:25 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.3K |
| 11:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 12:30 | 4,935.00 | 4,950.00 | 4,935.00 | 4,945.00 | 1.6K |
| 12:40 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 3.4K |
| 12:45 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.9K |
| 12:50 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 12:55 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.7K |
| 13:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 13:05 | 4,950.00 | 4,950.00 | 4,935.00 | 4,945.00 | 2.4K |
| 13:10 | 4,945.00 | 4,945.00 | 4,935.00 | 4,945.00 | 1.0K |
| 13:15 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 0.8K |
| 13:20 | 4,925.00 | 4,930.00 | 4,925.00 | 4,930.00 | 0.7K |
| 13:25 | 4,930.00 | 4,935.00 | 4,920.00 | 4,935.00 | 1.7K |
| 13:30 | 4,930.00 | 5,060.00 | 4,930.00 | 5,010.00 | 47.3K |
| 13:35 | 5,000.00 | 5,130.00 | 5,000.00 | 5,100.00 | 19.6K |
| 13:40 | 5,080.00 | 5,080.00 | 4,950.00 | 5,000.00 | 34.5K |
| 13:45 | 5,000.00 | 5,060.00 | 4,990.00 | 5,050.00 | 10.4K |
| 13:50 | 5,050.00 | 5,110.00 | 5,020.00 | 5,080.00 | 9.6K |
| 13:55 | 5,110.00 | 5,180.00 | 5,090.00 | 5,180.00 | 10.8K |
| 14:00 | 5,190.00 | 5,220.00 | 5,170.00 | 5,200.00 | 5.9K |
| 14:05 | 5,170.00 | 5,190.00 | 5,130.00 | 5,160.00 | 4.9K |
| 14:10 | 5,170.00 | 5,250.00 | 5,160.00 | 5,250.00 | 9.8K |
| 14:15 | 5,250.00 | 5,330.00 | 5,250.00 | 5,310.00 | 9.7K |
| 14:20 | 5,270.00 | 5,280.00 | 5,240.00 | 5,280.00 | 3.8K |
| 14:25 | 5,280.00 | 5,290.00 | 5,220.00 | 5,220.00 | 8.4K |
| 14:30 | 5,260.00 | 5,360.00 | 5,260.00 | 5,360.00 | 11.2K |
| 14:35 | 5,370.00 | 5,410.00 | 5,340.00 | 5,370.00 | 19.9K |
| 14:40 | 5,350.00 | 5,420.00 | 5,320.00 | 5,320.00 | 19.3K |
| 14:45 | 5,340.00 | 5,390.00 | 5,330.00 | 5,330.00 | 5.9K |
| 14:50 | 5,330.00 | 5,370.00 | 5,270.00 | 5,280.00 | 14.9K |
| 14:55 | 5,280.00 | 5,360.00 | 5,280.00 | 5,350.00 | 13.7K |
| 15:00 | 5,350.00 | 5,360.00 | 5,310.00 | 5,310.00 | 5.3K |
| 15:05 | 5,320.00 | 5,340.00 | 5,300.00 | 5,330.00 | 10.4K |
| 15:10 | 5,330.00 | 5,350.00 | 5,270.00 | 5,270.00 | 10.3K |
| 15:15 | 5,280.00 | 5,310.00 | 5,250.00 | 5,280.00 | 11.6K |
| 15:20 | 5,270.00 | 5,330.00 | 5,250.00 | 5,300.00 | 11.0K |
| 15:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 21.1K |