1,834.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 4.2K |
| 09:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.3K |
| 09:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:15 | 5,760.00 | 5,780.00 | 5,760.00 | 5,780.00 | 0.4K |
| 09:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.3K |
| 09:35 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.5K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:55 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 10:00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:25 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.8K |
| 10:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.3K |
| 10:35 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 1.1K |
| 10:40 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 10:45 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 10:55 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.4K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.2K |
| 11:15 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.9K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 12:30 | 5,790.00 | 5,820.00 | 5,790.00 | 5,820.00 | 1.2K |
| 12:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 12:55 | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 0.3K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:10 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 13:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 13:35 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 13:40 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 13:45 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 13:55 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 14:00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 14:15 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.2K |
| 14:30 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 14:40 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.8K |
| 14:45 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.5K |
| 14:50 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.2K |
| 14:55 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.3K |
| 15:00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 15:05 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.3K |
| 15:15 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.3K |
| 15:20 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 5.6K |
| 15:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 10.2K |