1,811.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.7K |
09:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
09:15 | 7,510.00 | 7,510.00 | 7,480.00 | 7,480.00 | 1.0K |
09:20 | 7,480.00 | 7,480.00 | 7,460.00 | 7,460.00 | 0.2K |
09:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
09:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
09:35 | 7,510.00 | 7,540.00 | 7,500.00 | 7,540.00 | 0.8K |
09:50 | 7,530.00 | 7,530.00 | 7,520.00 | 7,530.00 | 0.3K |
10:00 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
10:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
10:35 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.3K |
10:40 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
11:20 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
12:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.7K |
12:50 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
12:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.7K |
13:00 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
13:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
13:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
13:35 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
13:40 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
13:45 | 7,480.00 | 7,480.00 | 7,400.00 | 7,420.00 | 6.4K |
13:55 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.2K |
14:00 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 3.0K |
14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
14:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.3K |
14:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.5K |
14:30 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.4K |
14:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
14:45 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.3K |
14:50 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.3K |
15:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
15:05 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.6K |
15:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.2K |
15:20 | 7,370.00 | 7,380.00 | 7,360.00 | 7,360.00 | 1.1K |
15:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 6.4K |