Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 7,490.00 7,490.00 7,490.00 7,490.00 0.7K
09:10 7,530.00 7,530.00 7,530.00 7,530.00 0.1K
09:15 7,510.00 7,510.00 7,480.00 7,480.00 1.0K
09:20 7,480.00 7,480.00 7,460.00 7,460.00 0.2K
09:25 7,460.00 7,460.00 7,460.00 7,460.00 0.1K
09:30 7,460.00 7,460.00 7,460.00 7,460.00 0.2K
09:35 7,510.00 7,540.00 7,500.00 7,540.00 0.8K
09:50 7,530.00 7,530.00 7,520.00 7,530.00 0.3K
10:00 7,520.00 7,520.00 7,520.00 7,520.00 0.1K
10:15 7,520.00 7,520.00 7,520.00 7,520.00 0.1K
10:35 7,520.00 7,520.00 7,520.00 7,520.00 0.3K
10:40 7,530.00 7,530.00 7,530.00 7,530.00 0.1K
11:20 7,540.00 7,540.00 7,540.00 7,540.00 0.2K
12:30 7,450.00 7,450.00 7,450.00 7,450.00 0.7K
12:50 7,530.00 7,530.00 7,530.00 7,530.00 0.2K
12:55 7,490.00 7,490.00 7,490.00 7,490.00 0.7K
13:00 7,520.00 7,520.00 7,520.00 7,520.00 0.1K
13:10 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:15 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:30 7,480.00 7,480.00 7,480.00 7,480.00 0.1K
13:35 7,480.00 7,480.00 7,480.00 7,480.00 0.2K
13:40 7,480.00 7,480.00 7,480.00 7,480.00 0.2K
13:45 7,480.00 7,480.00 7,400.00 7,420.00 6.4K
13:55 7,420.00 7,420.00 7,410.00 7,410.00 0.2K
14:00 7,400.00 7,410.00 7,400.00 7,410.00 3.0K
14:05 7,400.00 7,400.00 7,400.00 7,400.00 0.1K
14:20 7,380.00 7,380.00 7,380.00 7,380.00 0.3K
14:25 7,380.00 7,380.00 7,380.00 7,380.00 0.5K
14:30 7,390.00 7,400.00 7,390.00 7,400.00 0.4K
14:40 7,400.00 7,400.00 7,400.00 7,400.00 0.2K
14:45 7,390.00 7,390.00 7,380.00 7,380.00 0.3K
14:50 7,370.00 7,380.00 7,370.00 7,380.00 0.3K
15:00 7,380.00 7,380.00 7,380.00 7,380.00 0.1K
15:05 7,370.00 7,380.00 7,370.00 7,380.00 0.6K
15:10 7,380.00 7,380.00 7,380.00 7,380.00 0.2K
15:20 7,370.00 7,380.00 7,360.00 7,360.00 1.1K
15:30 7,360.00 7,360.00 7,360.00 7,360.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available