1,820.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,130.00 | 8,080.00 | 8,130.00 | 4.0K |
| 09:05 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.3K |
| 09:10 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 09:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:20 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 3.0K |
| 09:25 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 1.0K |
| 09:30 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.4K |
| 09:35 | 8,090.00 | 8,100.00 | 8,080.00 | 8,100.00 | 0.3K |
| 09:45 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:50 | 8,110.00 | 8,110.00 | 8,090.00 | 8,090.00 | 0.6K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:05 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 10:10 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 0.6K |
| 10:15 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.2K |
| 10:30 | 8,110.00 | 8,140.00 | 8,110.00 | 8,130.00 | 1.4K |
| 10:40 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 1.1K |
| 10:50 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 11:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 12:30 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.5K |
| 12:35 | 8,110.00 | 8,120.00 | 8,100.00 | 8,120.00 | 0.9K |
| 12:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 12:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 12:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 13:00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 13:05 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 13:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 13:20 | 8,160.00 | 8,180.00 | 8,160.00 | 8,180.00 | 1.4K |
| 13:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.6K |
| 13:30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.4K |
| 13:35 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.2K |
| 13:40 | 8,160.00 | 8,160.00 | 8,150.00 | 8,160.00 | 0.4K |
| 13:45 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.2K |
| 13:50 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 1.0K |
| 14:00 | 8,210.00 | 8,230.00 | 8,210.00 | 8,230.00 | 0.4K |
| 14:05 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.3K |
| 14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 14:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.4K |
| 14:20 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.4K |
| 14:25 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 0.8K |
| 14:40 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.2K |
| 14:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.2K |
| 14:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 15:05 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.2K |
| 15:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.4K |
| 15:20 | 8,220.00 | 8,220.00 | 8,200.00 | 8,200.00 | 0.9K |
| 15:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.3K |