Nitto Boseki

3110
🏛️ japan →
6,370.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,580.00 6,780.00 6,580.00 6,750.00 54.0K
09:05 6,750.00 6,840.00 6,750.00 6,840.00 42.8K
09:10 6,840.00 6,940.00 6,840.00 6,930.00 54.4K
09:15 6,930.00 6,970.00 6,890.00 6,890.00 47.7K
09:20 6,890.00 6,910.00 6,880.00 6,890.00 22.2K
09:25 6,890.00 6,890.00 6,860.00 6,870.00 10.9K
09:30 6,870.00 6,870.00 6,800.00 6,800.00 19.9K
09:35 6,790.00 6,840.00 6,790.00 6,830.00 5.6K
09:40 6,820.00 6,850.00 6,820.00 6,850.00 7.8K
09:45 6,850.00 6,880.00 6,840.00 6,870.00 14.8K
09:50 6,870.00 6,890.00 6,870.00 6,890.00 7.0K
09:55 6,880.00 6,910.00 6,880.00 6,910.00 8.9K
10:00 6,910.00 6,940.00 6,910.00 6,930.00 32.9K
10:05 6,930.00 6,940.00 6,920.00 6,930.00 5.7K
10:10 6,930.00 6,930.00 6,870.00 6,890.00 7.8K
10:15 6,890.00 6,930.00 6,890.00 6,930.00 9.5K
10:20 6,930.00 6,930.00 6,890.00 6,900.00 5.3K
10:25 6,900.00 6,910.00 6,900.00 6,910.00 5.7K
10:30 6,910.00 6,920.00 6,890.00 6,890.00 12.0K
10:35 6,900.00 6,920.00 6,900.00 6,900.00 4.1K
10:40 6,890.00 6,900.00 6,890.00 6,890.00 7.0K
10:45 6,890.00 6,890.00 6,860.00 6,860.00 7.8K
10:50 6,860.00 6,910.00 6,840.00 6,910.00 28.5K
10:55 6,900.00 6,910.00 6,890.00 6,890.00 10.3K
11:00 6,890.00 6,890.00 6,870.00 6,870.00 3.2K
11:05 6,880.00 6,880.00 6,860.00 6,860.00 3.9K
11:10 6,850.00 6,860.00 6,840.00 6,860.00 7.3K
11:15 6,860.00 6,860.00 6,860.00 6,860.00 3.6K
11:20 6,850.00 6,870.00 6,840.00 6,850.00 8.5K
11:25 6,850.00 6,850.00 6,830.00 6,830.00 6.0K
11:30 6,820.00 6,820.00 6,820.00 6,820.00 0.6K
12:30 6,840.00 6,840.00 6,800.00 6,820.00 15.1K
12:35 6,820.00 6,820.00 6,800.00 6,810.00 6.1K
12:40 6,810.00 6,820.00 6,800.00 6,820.00 8.6K
12:45 6,830.00 6,840.00 6,830.00 6,830.00 9.0K
12:50 6,840.00 6,880.00 6,840.00 6,880.00 13.0K
12:55 6,880.00 6,880.00 6,870.00 6,870.00 5.4K
13:00 6,880.00 6,900.00 6,870.00 6,900.00 19.5K
13:05 6,900.00 6,900.00 6,880.00 6,880.00 7.8K
13:10 6,870.00 6,870.00 6,850.00 6,860.00 9.6K
13:15 6,860.00 6,860.00 6,860.00 6,860.00 3.1K
13:20 6,870.00 6,870.00 6,860.00 6,860.00 5.7K
13:25 6,860.00 6,860.00 6,850.00 6,860.00 8.5K
13:30 6,860.00 6,870.00 6,860.00 6,860.00 6.6K
13:35 6,860.00 6,860.00 6,850.00 6,850.00 3.6K
13:40 6,850.00 6,850.00 6,840.00 6,850.00 4.7K
13:45 6,840.00 6,860.00 6,840.00 6,840.00 6.6K
13:50 6,840.00 6,840.00 6,830.00 6,830.00 4.8K
13:55 6,830.00 6,840.00 6,830.00 6,830.00 3.8K
14:00 6,830.00 6,880.00 6,820.00 6,880.00 17.3K
14:05 6,880.00 6,920.00 6,870.00 6,920.00 21.1K
14:10 6,930.00 6,930.00 6,920.00 6,920.00 16.9K
14:15 6,930.00 6,950.00 6,930.00 6,950.00 14.2K
14:20 6,950.00 6,950.00 6,940.00 6,940.00 5.7K
14:25 6,940.00 6,940.00 6,940.00 6,940.00 6.2K
14:30 6,940.00 6,940.00 6,930.00 6,930.00 7.9K
14:35 6,940.00 6,940.00 6,920.00 6,920.00 6.5K
14:40 6,920.00 6,970.00 6,920.00 6,960.00 31.7K
14:45 6,950.00 6,960.00 6,950.00 6,950.00 3.5K
14:50 6,950.00 6,960.00 6,950.00 6,950.00 10.8K
14:55 6,950.00 6,990.00 6,950.00 6,980.00 46.8K
15:00 6,970.00 6,990.00 6,960.00 6,980.00 17.9K
15:05 6,980.00 7,020.00 6,980.00 7,020.00 31.0K
15:10 7,020.00 7,020.00 7,010.00 7,010.00 32.0K
15:15 7,020.00 7,020.00 6,980.00 7,020.00 26.8K
15:20 7,030.00 7,100.00 7,030.00 7,090.00 65.7K
15:30 7,100.00 7,100.00 7,100.00 7,100.00 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available