6,370.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,600.00 | 4,660.00 | 4,555.00 | 4,595.00 | 0.2M |
| 2023-12-28 | 4,625.00 | 4,785.00 | 4,600.00 | 4,635.00 | 0.5M |
| 2023-12-27 | 4,495.00 | 4,665.00 | 4,480.00 | 4,595.00 | 0.4M |
| 2023-12-26 | 4,460.00 | 4,495.00 | 4,400.00 | 4,445.00 | 0.2M |
| 2023-12-25 | 4,500.00 | 4,530.00 | 4,440.00 | 4,500.00 | 0.1M |
| 2023-12-22 | 4,340.00 | 4,460.00 | 4,315.00 | 4,445.00 | 0.2M |
| 2023-12-21 | 4,325.00 | 4,440.00 | 4,325.00 | 4,340.00 | 0.3M |
| 2023-12-20 | 4,370.00 | 4,475.00 | 4,350.00 | 4,350.00 | 0.3M |
| 2023-12-19 | 4,170.00 | 4,290.00 | 4,145.00 | 4,285.00 | 0.2M |
| 2023-12-18 | 4,270.00 | 4,315.00 | 4,170.00 | 4,210.00 | 0.2M |
| 2023-12-15 | 4,215.00 | 4,320.00 | 4,165.00 | 4,285.00 | 0.2M |
| 2023-12-14 | 4,380.00 | 4,450.00 | 4,210.00 | 4,225.00 | 0.3M |
| 2023-12-13 | 4,255.00 | 4,360.00 | 4,165.00 | 4,260.00 | 0.4M |
| 2023-12-12 | 4,285.00 | 4,335.00 | 3,975.00 | 4,115.00 | 0.4M |
| 2023-12-11 | 4,115.00 | 4,175.00 | 3,975.00 | 4,005.00 | 0.2M |
| 2023-12-08 | 4,100.00 | 4,220.00 | 4,030.00 | 4,070.00 | 0.3M |
| 2023-12-07 | 3,990.00 | 4,115.00 | 3,925.00 | 4,055.00 | 0.4M |
| 2023-12-06 | 4,130.00 | 4,260.00 | 4,075.00 | 4,080.00 | 0.4M |
| 2023-12-05 | 4,245.00 | 4,390.00 | 4,130.00 | 4,130.00 | 0.5M |
| 2023-12-04 | 4,560.00 | 4,640.00 | 4,245.00 | 4,340.00 | 0.5M |
| 2023-12-01 | 4,480.00 | 4,590.00 | 4,410.00 | 4,555.00 | 0.3M |
| 2023-11-30 | 4,285.00 | 4,565.00 | 4,220.00 | 4,495.00 | 0.6M |
| 2023-11-29 | 4,255.00 | 4,585.00 | 4,235.00 | 4,545.00 | 0.5M |
| 2023-11-28 | 4,300.00 | 4,375.00 | 4,250.00 | 4,250.00 | 0.3M |
| 2023-11-27 | 4,375.00 | 4,400.00 | 4,250.00 | 4,270.00 | 0.3M |
| 2023-11-24 | 4,395.00 | 4,510.00 | 4,395.00 | 4,430.00 | 0.4M |
| 2023-11-22 | 4,150.00 | 4,350.00 | 4,095.00 | 4,295.00 | 0.4M |
| 2023-11-21 | 4,030.00 | 4,230.00 | 4,025.00 | 4,190.00 | 0.3M |
| 2023-11-20 | 4,180.00 | 4,240.00 | 4,020.00 | 4,020.00 | 0.2M |
| 2023-11-17 | 4,215.00 | 4,255.00 | 4,080.00 | 4,185.00 | 0.4M |
| 2023-11-16 | 4,215.00 | 4,310.00 | 4,165.00 | 4,310.00 | 0.4M |
| 2023-11-15 | 4,115.00 | 4,325.00 | 4,070.00 | 4,325.00 | 0.5M |
| 2023-11-14 | 4,070.00 | 4,125.00 | 4,025.00 | 4,075.00 | 0.2M |
| 2023-11-13 | 4,100.00 | 4,140.00 | 3,990.00 | 4,015.00 | 0.3M |
| 2023-11-10 | 4,050.00 | 4,055.00 | 3,850.00 | 3,900.00 | 0.3M |
| 2023-11-09 | 4,000.00 | 4,165.00 | 3,965.00 | 4,120.00 | 0.4M |
| 2023-11-08 | 3,920.00 | 4,035.00 | 3,840.00 | 3,905.00 | 0.4M |
| 2023-11-07 | 4,190.00 | 4,190.00 | 3,800.00 | 3,890.00 | 0.7M |
| 2023-11-06 | 3,930.00 | 4,230.00 | 3,865.00 | 4,190.00 | 1.0M |
| 2023-11-02 | 3,495.00 | 3,585.00 | 3,440.00 | 3,580.00 | 0.4M |
| 2023-11-01 | 3,500.00 | 3,530.00 | 3,420.00 | 3,450.00 | 0.3M |
| 2023-10-31 | 3,595.00 | 3,595.00 | 3,330.00 | 3,360.00 | 0.5M |
| 2023-10-30 | 3,645.00 | 3,675.00 | 3,540.00 | 3,590.00 | 0.6M |
| 2023-10-27 | 3,650.00 | 3,835.00 | 3,635.00 | 3,745.00 | 0.3M |
| 2023-10-26 | 3,645.00 | 3,755.00 | 3,630.00 | 3,655.00 | 0.3M |
| 2023-10-25 | 3,685.00 | 3,760.00 | 3,645.00 | 3,680.00 | 0.3M |
| 2023-10-24 | 3,545.00 | 3,635.00 | 3,435.00 | 3,615.00 | 0.2M |
| 2023-10-23 | 3,530.00 | 3,615.00 | 3,530.00 | 3,530.00 | 0.2M |
| 2023-10-20 | 3,490.00 | 3,590.00 | 3,480.00 | 3,550.00 | 0.1M |
| 2023-10-19 | 3,540.00 | 3,590.00 | 3,475.00 | 3,525.00 | 0.1M |
| 2023-10-18 | 3,610.00 | 3,640.00 | 3,510.00 | 3,610.00 | 0.2M |
| 2023-10-17 | 3,665.00 | 3,690.00 | 3,570.00 | 3,620.00 | 0.2M |
| 2023-10-16 | 3,690.00 | 3,695.00 | 3,575.00 | 3,585.00 | 0.2M |
| 2023-10-13 | 3,880.00 | 3,880.00 | 3,755.00 | 3,760.00 | 0.2M |
| 2023-10-12 | 3,890.00 | 3,945.00 | 3,860.00 | 3,925.00 | 0.3M |
| 2023-10-11 | 3,870.00 | 3,875.00 | 3,780.00 | 3,820.00 | 0.2M |
| 2023-10-10 | 3,710.00 | 3,875.00 | 3,710.00 | 3,855.00 | 0.3M |
| 2023-10-06 | 3,595.00 | 3,670.00 | 3,590.00 | 3,625.00 | 0.2M |
| 2023-10-05 | 3,500.00 | 3,625.00 | 3,425.00 | 3,615.00 | 0.3M |
| 2023-10-04 | 3,540.00 | 3,605.00 | 3,440.00 | 3,465.00 | 0.2M |
| 2023-10-03 | 3,450.00 | 3,575.00 | 3,400.00 | 3,550.00 | 0.3M |
| 2023-10-02 | 3,540.00 | 3,540.00 | 3,435.00 | 3,460.00 | 0.3M |
| 2023-09-29 | 3,495.00 | 3,555.00 | 3,465.00 | 3,490.00 | 0.2M |
| 2023-09-28 | 3,655.00 | 3,735.00 | 3,500.00 | 3,550.00 | 0.3M |
| 2023-09-27 | 3,450.00 | 3,685.00 | 3,435.00 | 3,660.00 | 0.5M |
| 2023-09-26 | 3,490.00 | 3,555.00 | 3,480.00 | 3,490.00 | 0.3M |
| 2023-09-25 | 3,330.00 | 3,460.00 | 3,300.00 | 3,420.00 | 0.4M |
| 2023-09-22 | 3,315.00 | 3,335.00 | 3,215.00 | 3,275.00 | 0.5M |
| 2023-09-21 | 3,520.00 | 3,540.00 | 3,295.00 | 3,345.00 | 0.4M |
| 2023-09-20 | 3,505.00 | 3,620.00 | 3,505.00 | 3,545.00 | 0.3M |
| 2023-09-19 | 3,540.00 | 3,575.00 | 3,500.00 | 3,575.00 | 0.3M |
| 2023-09-15 | 3,695.00 | 3,700.00 | 3,580.00 | 3,580.00 | 0.3M |
| 2023-09-14 | 3,595.00 | 3,680.00 | 3,570.00 | 3,665.00 | 0.3M |
| 2023-09-13 | 3,680.00 | 3,700.00 | 3,480.00 | 3,540.00 | 0.4M |
| 2023-09-12 | 3,800.00 | 3,865.00 | 3,730.00 | 3,735.00 | 0.1M |
| 2023-09-11 | 3,830.00 | 3,880.00 | 3,750.00 | 3,785.00 | 0.2M |
| 2023-09-08 | 3,855.00 | 3,940.00 | 3,855.00 | 3,890.00 | 0.1M |
| 2023-09-07 | 3,870.00 | 4,000.00 | 3,820.00 | 3,925.00 | 0.2M |
| 2023-09-06 | 3,845.00 | 3,945.00 | 3,835.00 | 3,935.00 | 0.2M |
| 2023-09-05 | 3,925.00 | 3,945.00 | 3,815.00 | 3,840.00 | 0.2M |
| 2023-09-04 | 3,910.00 | 3,985.00 | 3,885.00 | 3,925.00 | 0.2M |
| 2023-09-01 | 4,035.00 | 4,045.00 | 3,920.00 | 3,935.00 | 0.3M |
| 2023-08-31 | 4,085.00 | 4,105.00 | 3,920.00 | 4,005.00 | 0.5M |
| 2023-08-30 | 3,965.00 | 4,115.00 | 3,960.00 | 4,080.00 | 0.2M |
| 2023-08-29 | 4,200.00 | 4,205.00 | 4,010.00 | 4,010.00 | 0.3M |
| 2023-08-28 | 4,035.00 | 4,145.00 | 4,030.00 | 4,145.00 | 0.3M |
| 2023-08-25 | 3,940.00 | 4,090.00 | 3,890.00 | 4,035.00 | 0.4M |
| 2023-08-24 | 3,950.00 | 4,100.00 | 3,935.00 | 4,080.00 | 0.6M |
| 2023-08-23 | 3,835.00 | 3,915.00 | 3,835.00 | 3,880.00 | 0.2M |
| 2023-08-22 | 3,930.00 | 3,960.00 | 3,835.00 | 3,870.00 | 0.3M |
| 2023-08-21 | 3,735.00 | 3,990.00 | 3,735.00 | 3,945.00 | 0.3M |
| 2023-08-18 | 3,685.00 | 3,785.00 | 3,645.00 | 3,770.00 | 0.3M |
| 2023-08-17 | 3,850.00 | 3,850.00 | 3,665.00 | 3,710.00 | 0.4M |
| 2023-08-16 | 3,915.00 | 3,945.00 | 3,820.00 | 3,920.00 | 0.3M |
| 2023-08-15 | 3,855.00 | 3,995.00 | 3,845.00 | 3,925.00 | 0.6M |
| 2023-08-14 | 3,730.00 | 3,820.00 | 3,730.00 | 3,785.00 | 0.3M |
| 2023-08-10 | 3,665.00 | 3,775.00 | 3,540.00 | 3,715.00 | 0.5M |
| 2023-08-09 | 3,675.00 | 3,735.00 | 3,610.00 | 3,725.00 | 0.5M |
| 2023-08-08 | 3,425.00 | 3,710.00 | 3,420.00 | 3,665.00 | 1.0M |
| 2023-08-07 | 3,345.00 | 3,520.00 | 3,215.00 | 3,380.00 | 1.4M |
| 2023-08-04 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2M |
| 2023-08-03 | 2,700.00 | 2,745.00 | 2,650.00 | 2,744.00 | 0.4M |
| 2023-08-02 | 2,751.00 | 2,822.00 | 2,721.00 | 2,750.00 | 0.3M |
| 2023-08-01 | 2,768.00 | 2,891.00 | 2,751.00 | 2,812.00 | 0.4M |
| 2023-07-31 | 2,738.00 | 2,774.00 | 2,712.00 | 2,774.00 | 0.3M |
| 2023-07-28 | 2,615.00 | 2,729.00 | 2,610.00 | 2,720.00 | 0.4M |
| 2023-07-27 | 2,579.00 | 2,660.00 | 2,570.00 | 2,643.00 | 0.2M |
| 2023-07-26 | 2,595.00 | 2,604.00 | 2,563.00 | 2,593.00 | 0.2M |
| 2023-07-25 | 2,580.00 | 2,610.00 | 2,562.00 | 2,602.00 | 0.3M |
| 2023-07-24 | 2,536.00 | 2,572.00 | 2,509.00 | 2,565.00 | 0.3M |
| 2023-07-21 | 2,476.00 | 2,519.00 | 2,468.00 | 2,514.00 | 0.3M |
| 2023-07-20 | 2,444.00 | 2,510.00 | 2,417.00 | 2,502.00 | 0.3M |
| 2023-07-19 | 2,399.00 | 2,445.00 | 2,387.00 | 2,438.00 | 0.2M |
| 2023-07-18 | 2,399.00 | 2,400.00 | 2,363.00 | 2,376.00 | 0.1M |
| 2023-07-14 | 2,394.00 | 2,415.00 | 2,363.00 | 2,388.00 | 0.3M |
| 2023-07-13 | 2,315.00 | 2,384.00 | 2,284.00 | 2,359.00 | 0.3M |
| 2023-07-12 | 2,311.00 | 2,321.00 | 2,270.00 | 2,307.00 | 0.1M |
| 2023-07-11 | 2,328.00 | 2,339.00 | 2,289.00 | 2,310.00 | 0.1M |
| 2023-07-10 | 2,340.00 | 2,348.00 | 2,309.00 | 2,311.00 | 0.2M |
| 2023-07-07 | 2,343.00 | 2,352.00 | 2,320.00 | 2,331.00 | 0.1M |
| 2023-07-06 | 2,359.00 | 2,378.00 | 2,338.00 | 2,354.00 | 0.2M |
| 2023-07-05 | 2,396.00 | 2,448.00 | 2,366.00 | 2,398.00 | 0.2M |
| 2023-07-04 | 2,357.00 | 2,408.00 | 2,346.00 | 2,383.00 | 0.2M |
| 2023-07-03 | 2,337.00 | 2,400.00 | 2,297.00 | 2,388.00 | 0.3M |
| 2023-06-30 | 2,268.00 | 2,300.00 | 2,234.00 | 2,287.00 | 0.2M |
| 2023-06-29 | 2,320.00 | 2,330.00 | 2,251.00 | 2,273.00 | 0.3M |
| 2023-06-28 | 2,328.00 | 2,346.00 | 2,284.00 | 2,336.00 | 0.2M |
| 2023-06-27 | 2,377.00 | 2,377.00 | 2,272.00 | 2,278.00 | 0.3M |
| 2023-06-26 | 2,415.00 | 2,436.00 | 2,380.00 | 2,397.00 | 0.2M |
| 2023-06-23 | 2,512.00 | 2,520.00 | 2,411.00 | 2,439.00 | 0.4M |
| 2023-06-22 | 2,562.00 | 2,577.00 | 2,487.00 | 2,496.00 | 0.3M |
| 2023-06-21 | 2,645.00 | 2,646.00 | 2,590.00 | 2,596.00 | 0.2M |
| 2023-06-20 | 2,653.00 | 2,663.00 | 2,606.00 | 2,638.00 | 0.2M |
| 2023-06-19 | 2,683.00 | 2,720.00 | 2,656.00 | 2,682.00 | 0.2M |
| 2023-06-16 | 2,630.00 | 2,714.00 | 2,586.00 | 2,675.00 | 0.4M |
| 2023-06-15 | 2,590.00 | 2,694.00 | 2,556.00 | 2,661.00 | 0.3M |
| 2023-06-14 | 2,669.00 | 2,674.00 | 2,592.00 | 2,619.00 | 0.3M |
| 2023-06-13 | 2,610.00 | 2,627.00 | 2,573.00 | 2,600.00 | 0.4M |
| 2023-06-12 | 2,510.00 | 2,571.00 | 2,498.00 | 2,541.00 | 0.3M |
| 2023-06-09 | 2,458.00 | 2,496.00 | 2,415.00 | 2,482.00 | 0.4M |
| 2023-06-08 | 2,493.00 | 2,498.00 | 2,393.00 | 2,408.00 | 0.4M |
| 2023-06-07 | 2,523.00 | 2,548.00 | 2,465.00 | 2,475.00 | 0.4M |
| 2023-06-06 | 2,538.00 | 2,596.00 | 2,478.00 | 2,490.00 | 0.6M |
| 2023-06-05 | 2,600.00 | 2,630.00 | 2,517.00 | 2,573.00 | 0.8M |
| 2023-06-02 | 2,453.00 | 2,647.00 | 2,453.00 | 2,616.00 | 1.1M |
| 2023-06-01 | 2,380.00 | 2,491.00 | 2,369.00 | 2,454.00 | 1.0M |
| 2023-05-31 | 2,289.00 | 2,371.00 | 2,286.00 | 2,369.00 | 0.8M |
| 2023-05-30 | 2,240.00 | 2,302.00 | 2,221.00 | 2,300.00 | 0.7M |
| 2023-05-29 | 2,150.00 | 2,203.00 | 2,150.00 | 2,169.00 | 0.7M |
| 2023-05-26 | 2,002.00 | 2,155.00 | 1,990.00 | 2,095.00 | 1.2M |
| 2023-05-25 | 1,864.00 | 1,925.00 | 1,854.00 | 1,922.00 | 0.4M |
| 2023-05-24 | 1,827.00 | 1,857.00 | 1,826.00 | 1,850.00 | 0.1M |
| 2023-05-23 | 1,815.00 | 1,858.00 | 1,808.00 | 1,835.00 | 0.1M |
| 2023-05-22 | 1,805.00 | 1,809.00 | 1,794.00 | 1,805.00 | 0.1M |
| 2023-05-19 | 1,810.00 | 1,824.00 | 1,802.00 | 1,812.00 | 0.1M |
| 2023-05-18 | 1,804.00 | 1,811.00 | 1,790.00 | 1,801.00 | 0.1M |
| 2023-05-17 | 1,810.00 | 1,812.00 | 1,790.00 | 1,800.00 | 0.1M |
| 2023-05-16 | 1,835.00 | 1,849.00 | 1,806.00 | 1,810.00 | 0.2M |
| 2023-05-15 | 1,869.00 | 1,923.00 | 1,834.00 | 1,834.00 | 0.2M |
| 2023-05-12 | 1,869.00 | 1,882.00 | 1,860.00 | 1,871.00 | 0.1M |
| 2023-05-11 | 1,886.00 | 1,889.00 | 1,866.00 | 1,868.00 | 0.1M |
| 2023-05-10 | 1,900.00 | 1,906.00 | 1,892.00 | 1,893.00 | 0.1M |
| 2023-05-09 | 1,905.00 | 1,907.00 | 1,892.00 | 1,900.00 | 0.1M |
| 2023-05-08 | 1,900.00 | 1,900.00 | 1,888.00 | 1,893.00 | 0.1M |
| 2023-05-02 | 1,900.00 | 1,903.00 | 1,888.00 | 1,900.00 | 0.1M |
| 2023-05-01 | 1,899.00 | 1,914.00 | 1,893.00 | 1,904.00 | 0.1M |
| 2023-04-28 | 1,885.00 | 1,903.00 | 1,878.00 | 1,890.00 | 0.1M |
| 2023-04-27 | 1,850.00 | 1,863.00 | 1,843.00 | 1,858.00 | 0.1M |
| 2023-04-26 | 1,871.00 | 1,871.00 | 1,857.00 | 1,866.00 | 0.1M |
| 2023-04-25 | 1,874.00 | 1,881.00 | 1,870.00 | 1,880.00 | 0.1M |
| 2023-04-24 | 1,883.00 | 1,888.00 | 1,869.00 | 1,870.00 | 0.1M |
| 2023-04-21 | 1,884.00 | 1,891.00 | 1,869.00 | 1,879.00 | 0.1M |
| 2023-04-20 | 1,866.00 | 1,885.00 | 1,862.00 | 1,882.00 | 0.1M |
| 2023-04-19 | 1,899.00 | 1,901.00 | 1,870.00 | 1,877.00 | 0.2M |
| 2023-04-18 | 1,907.00 | 1,909.00 | 1,898.00 | 1,903.00 | 0.1M |
| 2023-04-17 | 1,905.00 | 1,909.00 | 1,891.00 | 1,906.00 | 0.1M |
| 2023-04-14 | 1,898.00 | 1,906.00 | 1,886.00 | 1,901.00 | 0.1M |
| 2023-04-13 | 1,890.00 | 1,892.00 | 1,881.00 | 1,890.00 | 0.1M |
| 2023-04-12 | 1,920.00 | 1,921.00 | 1,901.00 | 1,903.00 | 0.1M |
| 2023-04-11 | 1,895.00 | 1,918.00 | 1,895.00 | 1,914.00 | 0.1M |
| 2023-04-10 | 1,923.00 | 1,923.00 | 1,886.00 | 1,894.00 | 0.1M |
| 2023-04-07 | 1,929.00 | 1,939.00 | 1,896.00 | 1,907.00 | 0.2M |
| 2023-04-06 | 1,950.00 | 1,952.00 | 1,902.00 | 1,927.00 | 0.2M |
| 2023-04-05 | 2,005.00 | 2,016.00 | 1,972.00 | 1,977.00 | 0.2M |
| 2023-04-04 | 2,067.00 | 2,067.00 | 2,033.00 | 2,040.00 | 0.2M |
| 2023-04-03 | 2,040.00 | 2,082.00 | 2,028.00 | 2,079.00 | 0.2M |
| 2023-03-31 | 2,025.00 | 2,036.00 | 2,012.00 | 2,015.00 | 0.2M |
| 2023-03-30 | 2,017.00 | 2,028.00 | 1,989.00 | 2,000.00 | 0.2M |
| 2023-03-29 | 2,034.00 | 2,034.00 | 2,009.00 | 2,020.00 | 0.3M |
| 2023-03-28 | 2,041.00 | 2,041.00 | 2,008.00 | 2,015.00 | 0.1M |
| 2023-03-27 | 2,055.00 | 2,055.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2023-03-24 | 2,056.00 | 2,062.00 | 2,044.00 | 2,048.00 | 0.1M |
| 2023-03-23 | 2,022.00 | 2,079.00 | 2,010.00 | 2,078.00 | 0.1M |
| 2023-03-22 | 2,083.00 | 2,084.00 | 2,040.00 | 2,040.00 | 0.1M |
| 2023-03-20 | 2,040.00 | 2,058.00 | 2,029.00 | 2,037.00 | 0.1M |
| 2023-03-17 | 2,071.00 | 2,073.00 | 2,046.00 | 2,064.00 | 0.1M |
| 2023-03-16 | 2,011.00 | 2,043.00 | 1,990.00 | 2,037.00 | 0.1M |
| 2023-03-15 | 2,093.00 | 2,100.00 | 2,055.00 | 2,061.00 | 0.1M |
| 2023-03-14 | 2,077.00 | 2,077.00 | 2,040.00 | 2,060.00 | 0.2M |
| 2023-03-13 | 2,117.00 | 2,124.00 | 2,097.00 | 2,108.00 | 0.1M |
| 2023-03-10 | 2,117.00 | 2,145.00 | 2,117.00 | 2,125.00 | 0.1M |
| 2023-03-09 | 2,152.00 | 2,153.00 | 2,136.00 | 2,149.00 | 0.1M |
| 2023-03-08 | 2,109.00 | 2,139.00 | 2,109.00 | 2,133.00 | 0.1M |
| 2023-03-07 | 2,099.00 | 2,115.00 | 2,095.00 | 2,110.00 | 0.1M |
| 2023-03-06 | 2,108.00 | 2,108.00 | 2,092.00 | 2,099.00 | 0.1M |
| 2023-03-03 | 2,084.00 | 2,111.00 | 2,075.00 | 2,089.00 | 0.1M |
| 2023-03-02 | 2,109.00 | 2,115.00 | 2,081.00 | 2,084.00 | 0.1M |
| 2023-03-01 | 2,076.00 | 2,109.00 | 2,076.00 | 2,100.00 | 0.1M |
| 2023-02-28 | 2,100.00 | 2,109.00 | 2,081.00 | 2,081.00 | 0.1M |
| 2023-02-27 | 2,062.00 | 2,086.00 | 2,061.00 | 2,085.00 | 0.2M |
| 2023-02-24 | 2,074.00 | 2,074.00 | 2,057.00 | 2,070.00 | 0.1M |
| 2023-02-22 | 2,078.00 | 2,079.00 | 2,049.00 | 2,056.00 | 0.2M |
| 2023-02-21 | 2,105.00 | 2,113.00 | 2,098.00 | 2,107.00 | 0.0M |
| 2023-02-20 | 2,112.00 | 2,112.00 | 2,096.00 | 2,109.00 | 0.1M |
| 2023-02-17 | 2,075.00 | 2,105.00 | 2,074.00 | 2,100.00 | 0.1M |
| 2023-02-16 | 2,124.00 | 2,124.00 | 2,085.00 | 2,095.00 | 0.1M |
| 2023-02-15 | 2,101.00 | 2,105.00 | 2,085.00 | 2,096.00 | 0.1M |
| 2023-02-14 | 2,093.00 | 2,103.00 | 2,074.00 | 2,096.00 | 0.1M |
| 2023-02-13 | 2,080.00 | 2,088.00 | 2,066.00 | 2,073.00 | 0.1M |
| 2023-02-10 | 2,082.00 | 2,120.00 | 2,054.00 | 2,099.00 | 0.3M |
| 2023-02-09 | 2,044.00 | 2,104.00 | 2,038.00 | 2,085.00 | 0.2M |
| 2023-02-08 | 2,023.00 | 2,052.00 | 2,014.00 | 2,040.00 | 0.3M |
| 2023-02-07 | 2,036.00 | 2,058.00 | 2,032.00 | 2,046.00 | 0.2M |
| 2023-02-06 | 2,034.00 | 2,050.00 | 2,034.00 | 2,039.00 | 0.1M |
| 2023-02-03 | 2,018.00 | 2,035.00 | 2,018.00 | 2,028.00 | 0.1M |
| 2023-02-02 | 2,036.00 | 2,049.00 | 2,021.00 | 2,028.00 | 0.1M |
| 2023-02-01 | 2,050.00 | 2,056.00 | 2,035.00 | 2,036.00 | 0.1M |
| 2023-01-31 | 2,027.00 | 2,040.00 | 2,022.00 | 2,036.00 | 0.1M |
| 2023-01-30 | 2,033.00 | 2,040.00 | 2,028.00 | 2,032.00 | 0.2M |
| 2023-01-27 | 2,023.00 | 2,029.00 | 2,021.00 | 2,026.00 | 0.1M |
| 2023-01-26 | 2,029.00 | 2,033.00 | 2,016.00 | 2,022.00 | 0.1M |
| 2023-01-25 | 2,024.00 | 2,029.00 | 2,009.00 | 2,020.00 | 0.2M |
| 2023-01-24 | 2,008.00 | 2,030.00 | 2,001.00 | 2,023.00 | 0.2M |
| 2023-01-23 | 1,991.00 | 2,007.00 | 1,989.00 | 1,999.00 | 0.2M |
| 2023-01-20 | 1,938.00 | 1,974.00 | 1,930.00 | 1,971.00 | 0.1M |
| 2023-01-19 | 1,930.00 | 1,959.00 | 1,926.00 | 1,945.00 | 0.1M |
| 2023-01-18 | 1,925.00 | 1,975.00 | 1,924.00 | 1,959.00 | 0.2M |
| 2023-01-17 | 1,899.00 | 1,929.00 | 1,899.00 | 1,922.00 | 0.2M |
| 2023-01-16 | 1,880.00 | 1,900.00 | 1,873.00 | 1,899.00 | 0.1M |
| 2023-01-13 | 1,934.00 | 1,942.00 | 1,904.00 | 1,906.00 | 0.1M |
| 2023-01-12 | 1,899.00 | 1,934.00 | 1,898.00 | 1,934.00 | 0.1M |
| 2023-01-11 | 1,919.00 | 1,937.00 | 1,918.00 | 1,929.00 | 0.1M |
| 2023-01-10 | 1,925.00 | 1,931.00 | 1,906.00 | 1,916.00 | 0.1M |
| 2023-01-06 | 1,899.00 | 1,915.00 | 1,880.00 | 1,901.00 | 0.1M |
| 2023-01-05 | 1,868.00 | 1,891.00 | 1,865.00 | 1,889.00 | 0.1M |
| 2023-01-04 | 1,902.00 | 1,902.00 | 1,865.00 | 1,867.00 | 0.1M |