Nitto Boseki

3110
🏛️ japan →
6,370.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,930.00 7,020.00 6,910.00 6,990.00 104.2K
09:10 6,980.00 6,980.00 6,880.00 6,890.00 50.1K
09:15 6,890.00 6,970.00 6,870.00 6,950.00 23.0K
09:20 6,940.00 6,950.00 6,920.00 6,930.00 13.6K
09:25 6,930.00 6,940.00 6,890.00 6,890.00 12.0K
09:30 6,910.00 6,910.00 6,880.00 6,890.00 10.5K
09:35 6,900.00 6,940.00 6,880.00 6,930.00 18.4K
09:40 6,920.00 6,930.00 6,900.00 6,900.00 9.6K
09:45 6,900.00 6,930.00 6,870.00 6,890.00 21.4K
09:50 6,890.00 6,890.00 6,870.00 6,880.00 9.2K
09:55 6,880.00 6,880.00 6,850.00 6,850.00 22.4K
10:00 6,850.00 6,950.00 6,850.00 6,950.00 27.2K
10:05 6,960.00 6,960.00 6,880.00 6,890.00 11.1K
10:10 6,890.00 6,910.00 6,880.00 6,910.00 8.9K
10:15 6,910.00 6,910.00 6,900.00 6,910.00 5.8K
10:20 6,910.00 6,930.00 6,910.00 6,920.00 6.8K
10:25 6,910.00 6,920.00 6,900.00 6,910.00 5.2K
10:30 6,910.00 6,920.00 6,900.00 6,900.00 8.0K
10:35 6,900.00 6,940.00 6,900.00 6,930.00 11.3K
10:40 6,930.00 6,930.00 6,900.00 6,910.00 5.8K
10:45 6,920.00 6,930.00 6,910.00 6,910.00 3.0K
10:50 6,920.00 6,930.00 6,920.00 6,930.00 2.3K
10:55 6,920.00 6,920.00 6,900.00 6,910.00 4.8K
11:00 6,910.00 6,920.00 6,900.00 6,920.00 9.3K
11:05 6,910.00 6,930.00 6,910.00 6,920.00 1.1K
11:10 6,920.00 6,930.00 6,920.00 6,920.00 2.0K
11:15 6,940.00 6,940.00 6,890.00 6,890.00 7.9K
11:20 6,900.00 6,910.00 6,890.00 6,910.00 6.6K
11:25 6,910.00 6,910.00 6,900.00 6,910.00 4.8K
11:30 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
12:30 6,900.00 6,910.00 6,870.00 6,870.00 18.3K
12:35 6,860.00 6,900.00 6,860.00 6,890.00 7.7K
12:40 6,900.00 6,900.00 6,870.00 6,870.00 3.2K
12:45 6,880.00 6,880.00 6,840.00 6,840.00 23.4K
12:50 6,840.00 6,840.00 6,830.00 6,830.00 7.3K
12:55 6,830.00 6,900.00 6,830.00 6,840.00 30.0K
13:00 6,840.00 6,860.00 6,830.00 6,840.00 10.0K
13:05 6,840.00 6,850.00 6,840.00 6,850.00 5.6K
13:10 6,840.00 6,850.00 6,820.00 6,820.00 7.3K
13:15 6,830.00 6,860.00 6,820.00 6,830.00 17.4K
13:20 6,820.00 6,820.00 6,810.00 6,820.00 7.1K
13:25 6,830.00 6,830.00 6,810.00 6,810.00 11.9K
13:30 6,800.00 6,830.00 6,800.00 6,810.00 12.3K
13:35 6,810.00 6,810.00 6,790.00 6,790.00 12.4K
13:40 6,790.00 6,790.00 6,780.00 6,780.00 3.2K
13:45 6,780.00 6,830.00 6,780.00 6,800.00 16.3K
13:50 6,790.00 6,810.00 6,780.00 6,800.00 6.2K
13:55 6,800.00 6,810.00 6,770.00 6,770.00 9.4K
14:00 6,780.00 6,790.00 6,760.00 6,770.00 14.7K
14:05 6,780.00 6,790.00 6,780.00 6,790.00 10.3K
14:10 6,790.00 6,790.00 6,780.00 6,780.00 1.1K
14:15 6,780.00 6,780.00 6,780.00 6,780.00 1.6K
14:20 6,780.00 6,780.00 6,770.00 6,770.00 5.6K
14:25 6,780.00 6,780.00 6,770.00 6,780.00 4.5K
14:30 6,770.00 6,780.00 6,770.00 6,770.00 4.3K
14:35 6,770.00 6,780.00 6,770.00 6,770.00 3.8K
14:40 6,770.00 6,770.00 6,770.00 6,770.00 2.4K
14:45 6,780.00 6,780.00 6,760.00 6,770.00 11.9K
14:50 6,770.00 6,770.00 6,760.00 6,770.00 3.4K
14:55 6,770.00 6,770.00 6,760.00 6,770.00 8.0K
15:00 6,760.00 6,770.00 6,760.00 6,760.00 2.0K
15:05 6,760.00 6,760.00 6,720.00 6,740.00 41.9K
15:10 6,740.00 6,740.00 6,710.00 6,730.00 11.6K
15:15 6,730.00 6,750.00 6,730.00 6,750.00 10.1K
15:20 6,750.00 6,770.00 6,740.00 6,770.00 13.8K
15:30 6,710.00 6,710.00 6,710.00 6,710.00 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available