Nitto Boseki

3110
🏛️ japan →
6,370.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,510.00 6,550.00 6,490.00 6,530.00 54.6K
09:05 6,530.00 6,580.00 6,510.00 6,510.00 16.1K
09:10 6,510.00 6,610.00 6,500.00 6,550.00 32.3K
09:15 6,550.00 6,550.00 6,520.00 6,530.00 9.6K
09:20 6,530.00 6,530.00 6,440.00 6,450.00 40.0K
09:25 6,440.00 6,460.00 6,440.00 6,450.00 12.4K
09:30 6,460.00 6,480.00 6,450.00 6,480.00 8.6K
09:35 6,480.00 6,490.00 6,480.00 6,480.00 9.9K
09:40 6,490.00 6,500.00 6,470.00 6,470.00 12.4K
09:45 6,470.00 6,470.00 6,460.00 6,470.00 12.9K
09:50 6,460.00 6,480.00 6,440.00 6,470.00 13.9K
09:55 6,480.00 6,480.00 6,470.00 6,470.00 4.7K
10:00 6,470.00 6,480.00 6,460.00 6,470.00 7.3K
10:05 6,470.00 6,480.00 6,470.00 6,470.00 6.1K
10:10 6,480.00 6,510.00 6,470.00 6,480.00 34.6K
10:15 6,480.00 6,490.00 6,480.00 6,490.00 4.5K
10:20 6,480.00 6,510.00 6,480.00 6,490.00 11.3K
10:25 6,470.00 6,470.00 6,450.00 6,450.00 15.6K
10:30 6,460.00 6,470.00 6,460.00 6,470.00 2.0K
10:35 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
10:40 6,460.00 6,480.00 6,460.00 6,460.00 9.0K
10:45 6,470.00 6,470.00 6,450.00 6,460.00 6.4K
10:50 6,460.00 6,470.00 6,460.00 6,460.00 0.7K
10:55 6,470.00 6,470.00 6,450.00 6,450.00 2.3K
11:00 6,460.00 6,470.00 6,460.00 6,460.00 7.9K
11:05 6,460.00 6,460.00 6,450.00 6,460.00 4.2K
11:10 6,450.00 6,460.00 6,450.00 6,450.00 5.5K
11:15 6,450.00 6,460.00 6,450.00 6,450.00 0.7K
11:20 6,450.00 6,450.00 6,430.00 6,430.00 17.6K
11:25 6,430.00 6,430.00 6,400.00 6,410.00 33.2K
11:30 6,410.00 6,410.00 6,410.00 6,410.00 3.7K
12:30 6,370.00 6,370.00 6,290.00 6,290.00 113.2K
12:35 6,290.00 6,300.00 6,270.00 6,280.00 35.5K
12:40 6,280.00 6,280.00 6,230.00 6,240.00 66.7K
12:45 6,240.00 6,250.00 6,220.00 6,220.00 17.4K
12:50 6,220.00 6,230.00 6,220.00 6,220.00 16.2K
12:55 6,220.00 6,250.00 6,210.00 6,240.00 49.6K
13:00 6,230.00 6,230.00 6,210.00 6,210.00 21.2K
13:05 6,210.00 6,240.00 6,210.00 6,230.00 29.2K
13:10 6,210.00 6,230.00 6,210.00 6,220.00 23.9K
13:15 6,220.00 6,250.00 6,210.00 6,250.00 33.0K
13:20 6,250.00 6,250.00 6,230.00 6,230.00 23.3K
13:25 6,230.00 6,250.00 6,210.00 6,250.00 34.0K
13:30 6,250.00 6,310.00 6,250.00 6,310.00 16.3K
13:35 6,310.00 6,360.00 6,300.00 6,350.00 34.3K
13:40 6,350.00 6,400.00 6,340.00 6,390.00 25.9K
13:45 6,390.00 6,420.00 6,370.00 6,370.00 24.0K
13:50 6,370.00 6,380.00 6,360.00 6,360.00 18.2K
13:55 6,360.00 6,360.00 6,330.00 6,330.00 9.0K
14:00 6,330.00 6,400.00 6,330.00 6,390.00 28.7K
14:05 6,390.00 6,430.00 6,390.00 6,420.00 30.3K
14:10 6,410.00 6,480.00 6,410.00 6,470.00 37.9K
14:15 6,460.00 6,460.00 6,440.00 6,440.00 12.5K
14:20 6,430.00 6,430.00 6,400.00 6,430.00 20.8K
14:25 6,430.00 6,440.00 6,430.00 6,440.00 4.4K
14:30 6,430.00 6,440.00 6,400.00 6,400.00 19.1K
14:35 6,400.00 6,420.00 6,400.00 6,410.00 11.2K
14:40 6,400.00 6,460.00 6,400.00 6,450.00 39.4K
14:45 6,450.00 6,450.00 6,430.00 6,430.00 5.0K
14:50 6,430.00 6,430.00 6,410.00 6,430.00 17.4K
14:55 6,430.00 6,440.00 6,410.00 6,420.00 12.1K
15:00 6,420.00 6,430.00 6,410.00 6,410.00 8.2K
15:05 6,410.00 6,410.00 6,400.00 6,410.00 7.6K
15:10 6,410.00 6,410.00 6,370.00 6,380.00 28.5K
15:15 6,390.00 6,400.00 6,380.00 6,400.00 18.0K
15:20 6,400.00 6,420.00 6,390.00 6,410.00 15.0K
15:30 6,370.00 6,370.00 6,370.00 6,370.00 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available