2,344.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,331.00 | 2,399.00 | 2,331.00 | 2,344.00 | 0.1M |
| 2022-12-29 | 2,315.00 | 2,359.00 | 2,301.00 | 2,330.00 | 0.1M |
| 2022-12-28 | 2,289.00 | 2,355.00 | 2,285.00 | 2,347.00 | 0.1M |
| 2022-12-27 | 2,275.00 | 2,323.00 | 2,267.00 | 2,307.00 | 0.0M |
| 2022-12-26 | 2,197.00 | 2,279.00 | 2,172.00 | 2,275.00 | 0.1M |
| 2022-12-23 | 2,209.00 | 2,221.00 | 2,165.00 | 2,165.00 | 0.1M |
| 2022-12-22 | 2,268.00 | 2,280.00 | 2,221.00 | 2,223.00 | 0.1M |
| 2022-12-21 | 2,316.00 | 2,316.00 | 2,260.00 | 2,267.00 | 0.1M |
| 2022-12-20 | 2,397.00 | 2,399.00 | 2,297.00 | 2,305.00 | 0.1M |
| 2022-12-19 | 2,364.00 | 2,430.00 | 2,338.00 | 2,409.00 | 0.1M |
| 2022-12-16 | 2,343.00 | 2,385.00 | 2,320.00 | 2,333.00 | 0.1M |
| 2022-12-15 | 2,394.00 | 2,408.00 | 2,361.00 | 2,389.00 | 0.1M |
| 2022-12-14 | 2,440.00 | 2,440.00 | 2,409.00 | 2,433.00 | 0.0M |
| 2022-12-13 | 2,420.00 | 2,440.00 | 2,408.00 | 2,433.00 | 0.1M |
| 2022-12-12 | 2,365.00 | 2,415.00 | 2,365.00 | 2,406.00 | 0.1M |
| 2022-12-09 | 2,320.00 | 2,414.00 | 2,315.00 | 2,403.00 | 0.1M |
| 2022-12-08 | 2,332.00 | 2,343.00 | 2,311.00 | 2,320.00 | 0.0M |
| 2022-12-07 | 2,321.00 | 2,363.00 | 2,316.00 | 2,332.00 | 0.0M |
| 2022-12-06 | 2,277.00 | 2,383.00 | 2,277.00 | 2,369.00 | 0.1M |
| 2022-12-05 | 2,273.00 | 2,285.00 | 2,252.00 | 2,272.00 | 0.1M |
| 2022-12-02 | 2,326.00 | 2,326.00 | 2,273.00 | 2,273.00 | 0.1M |
| 2022-12-01 | 2,317.00 | 2,358.00 | 2,316.00 | 2,350.00 | 0.1M |
| 2022-11-30 | 2,334.00 | 2,334.00 | 2,285.00 | 2,298.00 | 0.1M |
| 2022-11-29 | 2,380.00 | 2,380.00 | 2,312.00 | 2,329.00 | 0.1M |
| 2022-11-28 | 2,366.00 | 2,411.00 | 2,366.00 | 2,394.00 | 0.0M |
| 2022-11-25 | 2,378.00 | 2,396.00 | 2,360.00 | 2,366.00 | 0.1M |
| 2022-11-24 | 2,396.00 | 2,397.00 | 2,365.00 | 2,370.00 | 0.1M |
| 2022-11-22 | 2,386.00 | 2,405.00 | 2,361.00 | 2,391.00 | 0.1M |
| 2022-11-21 | 2,404.00 | 2,405.00 | 2,365.00 | 2,381.00 | 0.1M |
| 2022-11-18 | 2,410.00 | 2,441.00 | 2,396.00 | 2,404.00 | 0.0M |
| 2022-11-17 | 2,448.00 | 2,484.00 | 2,410.00 | 2,411.00 | 0.1M |
| 2022-11-16 | 2,474.00 | 2,485.00 | 2,424.00 | 2,474.00 | 0.0M |
| 2022-11-15 | 2,400.00 | 2,485.00 | 2,391.00 | 2,474.00 | 0.1M |
| 2022-11-14 | 2,498.00 | 2,498.00 | 2,371.00 | 2,375.00 | 0.3M |
| 2022-11-11 | 2,578.00 | 2,660.00 | 2,578.00 | 2,628.00 | 0.1M |
| 2022-11-10 | 2,583.00 | 2,583.00 | 2,536.00 | 2,537.00 | 0.0M |
| 2022-11-09 | 2,577.00 | 2,616.00 | 2,577.00 | 2,584.00 | 0.0M |
| 2022-11-08 | 2,563.00 | 2,584.00 | 2,554.00 | 2,571.00 | 0.0M |
| 2022-11-07 | 2,525.00 | 2,556.00 | 2,508.00 | 2,547.00 | 0.0M |
| 2022-11-04 | 2,549.00 | 2,549.00 | 2,490.00 | 2,506.00 | 0.0M |
| 2022-11-02 | 2,536.00 | 2,566.00 | 2,519.00 | 2,561.00 | 0.0M |
| 2022-11-01 | 2,558.00 | 2,562.00 | 2,514.00 | 2,536.00 | 0.0M |
| 2022-10-31 | 2,500.00 | 2,550.00 | 2,500.00 | 2,534.00 | 0.0M |
| 2022-10-28 | 2,493.00 | 2,520.00 | 2,467.00 | 2,489.00 | 0.0M |
| 2022-10-27 | 2,525.00 | 2,533.00 | 2,479.00 | 2,493.00 | 0.0M |
| 2022-10-26 | 2,500.00 | 2,543.00 | 2,500.00 | 2,525.00 | 0.1M |
| 2022-10-25 | 2,495.00 | 2,537.00 | 2,484.00 | 2,489.00 | 0.0M |
| 2022-10-24 | 2,455.00 | 2,508.00 | 2,455.00 | 2,475.00 | 0.0M |
| 2022-10-21 | 2,415.00 | 2,433.00 | 2,405.00 | 2,426.00 | 0.0M |
| 2022-10-20 | 2,476.00 | 2,476.00 | 2,398.00 | 2,422.00 | 0.1M |
| 2022-10-19 | 2,435.00 | 2,496.00 | 2,434.00 | 2,490.00 | 0.0M |
| 2022-10-18 | 2,422.00 | 2,465.00 | 2,422.00 | 2,454.00 | 0.0M |
| 2022-10-17 | 2,430.00 | 2,434.00 | 2,381.00 | 2,389.00 | 0.1M |
| 2022-10-14 | 2,440.00 | 2,492.00 | 2,437.00 | 2,471.00 | 0.0M |
| 2022-10-13 | 2,467.00 | 2,499.00 | 2,426.00 | 2,427.00 | 0.0M |
| 2022-10-12 | 2,442.00 | 2,526.00 | 2,442.00 | 2,501.00 | 0.1M |
| 2022-10-11 | 2,471.00 | 2,487.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2022-10-07 | 2,470.00 | 2,524.00 | 2,462.00 | 2,496.00 | 0.0M |
| 2022-10-06 | 2,479.00 | 2,540.00 | 2,479.00 | 2,510.00 | 0.0M |
| 2022-10-05 | 2,500.00 | 2,533.00 | 2,471.00 | 2,478.00 | 0.0M |
| 2022-10-04 | 2,499.00 | 2,499.00 | 2,456.00 | 2,468.00 | 0.0M |
| 2022-10-03 | 2,366.00 | 2,467.00 | 2,336.00 | 2,449.00 | 0.1M |
| 2022-09-30 | 2,500.00 | 2,500.00 | 2,366.00 | 2,409.00 | 0.1M |
| 2022-09-29 | 2,467.00 | 2,549.00 | 2,450.00 | 2,468.00 | 0.0M |
| 2022-09-28 | 2,526.00 | 2,548.00 | 2,435.00 | 2,482.00 | 0.1M |
| 2022-09-27 | 2,570.00 | 2,587.00 | 2,521.00 | 2,526.00 | 0.0M |
| 2022-09-26 | 2,560.00 | 2,568.00 | 2,512.00 | 2,530.00 | 0.0M |
| 2022-09-22 | 2,548.00 | 2,563.00 | 2,511.00 | 2,563.00 | 0.0M |
| 2022-09-21 | 2,580.00 | 2,598.00 | 2,503.00 | 2,557.00 | 0.0M |
| 2022-09-20 | 2,536.00 | 2,625.00 | 2,536.00 | 2,621.00 | 0.1M |
| 2022-09-16 | 2,567.00 | 2,567.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2022-09-15 | 2,548.00 | 2,577.00 | 2,523.00 | 2,559.00 | 0.0M |
| 2022-09-14 | 2,540.00 | 2,599.00 | 2,540.00 | 2,597.00 | 0.0M |
| 2022-09-13 | 2,646.00 | 2,646.00 | 2,603.00 | 2,613.00 | 0.0M |
| 2022-09-12 | 2,656.00 | 2,685.00 | 2,639.00 | 2,660.00 | 0.1M |
| 2022-09-09 | 2,531.00 | 2,655.00 | 2,531.00 | 2,642.00 | 0.1M |
| 2022-09-08 | 2,530.00 | 2,598.00 | 2,504.00 | 2,552.00 | 0.1M |
| 2022-09-07 | 2,478.00 | 2,485.00 | 2,413.00 | 2,464.00 | 0.1M |
| 2022-09-06 | 2,483.00 | 2,483.00 | 2,440.00 | 2,442.00 | 0.1M |
| 2022-09-05 | 2,476.00 | 2,507.00 | 2,471.00 | 2,483.00 | 0.0M |
| 2022-09-02 | 2,610.00 | 2,610.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2022-09-01 | 2,639.00 | 2,677.00 | 2,609.00 | 2,609.00 | 0.1M |
| 2022-08-31 | 2,645.00 | 2,694.00 | 2,616.00 | 2,681.00 | 0.1M |
| 2022-08-30 | 2,597.00 | 2,664.00 | 2,593.00 | 2,645.00 | 0.1M |
| 2022-08-29 | 2,510.00 | 2,566.00 | 2,472.00 | 2,553.00 | 0.1M |
| 2022-08-26 | 2,584.00 | 2,639.00 | 2,562.00 | 2,583.00 | 0.1M |
| 2022-08-25 | 2,500.00 | 2,641.00 | 2,493.00 | 2,626.00 | 0.2M |
| 2022-08-24 | 2,418.00 | 2,497.00 | 2,418.00 | 2,476.00 | 0.1M |
| 2022-08-23 | 2,418.00 | 2,432.00 | 2,401.00 | 2,426.00 | 0.0M |
| 2022-08-22 | 2,438.00 | 2,438.00 | 2,398.00 | 2,418.00 | 0.1M |
| 2022-08-19 | 2,491.00 | 2,491.00 | 2,443.00 | 2,444.00 | 0.1M |
| 2022-08-18 | 2,481.00 | 2,506.00 | 2,467.00 | 2,476.00 | 0.1M |
| 2022-08-17 | 2,517.00 | 2,525.00 | 2,492.00 | 2,506.00 | 0.0M |
| 2022-08-16 | 2,535.00 | 2,550.00 | 2,503.00 | 2,528.00 | 0.1M |
| 2022-08-15 | 2,598.00 | 2,600.00 | 2,504.00 | 2,511.00 | 0.1M |
| 2022-08-12 | 2,418.00 | 2,558.00 | 2,417.00 | 2,531.00 | 0.2M |
| 2022-08-10 | 2,345.00 | 2,501.00 | 2,300.00 | 2,414.00 | 0.4M |
| 2022-08-09 | 2,782.00 | 2,808.00 | 2,738.00 | 2,748.00 | 0.1M |
| 2022-08-08 | 2,741.00 | 2,790.00 | 2,734.00 | 2,786.00 | 0.1M |
| 2022-08-05 | 2,659.00 | 2,742.00 | 2,642.00 | 2,729.00 | 0.1M |
| 2022-08-04 | 2,623.00 | 2,667.00 | 2,612.00 | 2,659.00 | 0.0M |
| 2022-08-03 | 2,600.00 | 2,629.00 | 2,600.00 | 2,623.00 | 0.0M |
| 2022-08-02 | 2,638.00 | 2,643.00 | 2,594.00 | 2,621.00 | 0.0M |
| 2022-08-01 | 2,648.00 | 2,690.00 | 2,631.00 | 2,659.00 | 0.0M |
| 2022-07-29 | 2,630.00 | 2,650.00 | 2,615.00 | 2,635.00 | 0.0M |
| 2022-07-28 | 2,660.00 | 2,678.00 | 2,611.00 | 2,625.00 | 0.0M |
| 2022-07-27 | 2,576.00 | 2,661.00 | 2,564.00 | 2,649.00 | 0.1M |
| 2022-07-26 | 2,586.00 | 2,605.00 | 2,555.00 | 2,594.00 | 0.0M |
| 2022-07-25 | 2,652.00 | 2,652.00 | 2,597.00 | 2,597.00 | 0.0M |
| 2022-07-22 | 2,659.00 | 2,691.00 | 2,631.00 | 2,652.00 | 0.1M |
| 2022-07-21 | 2,704.00 | 2,704.00 | 2,627.00 | 2,659.00 | 0.1M |
| 2022-07-20 | 2,682.00 | 2,707.00 | 2,650.00 | 2,688.00 | 0.1M |
| 2022-07-19 | 2,518.00 | 2,683.00 | 2,518.00 | 2,681.00 | 0.1M |
| 2022-07-15 | 2,482.00 | 2,521.00 | 2,465.00 | 2,518.00 | 0.1M |
| 2022-07-14 | 2,436.00 | 2,487.00 | 2,427.00 | 2,481.00 | 0.0M |
| 2022-07-13 | 2,427.00 | 2,469.00 | 2,427.00 | 2,458.00 | 0.0M |
| 2022-07-12 | 2,459.00 | 2,477.00 | 2,424.00 | 2,424.00 | 0.1M |
| 2022-07-11 | 2,499.00 | 2,507.00 | 2,460.00 | 2,491.00 | 0.1M |
| 2022-07-08 | 2,538.00 | 2,538.00 | 2,471.00 | 2,471.00 | 0.1M |
| 2022-07-07 | 2,526.00 | 2,526.00 | 2,441.00 | 2,500.00 | 0.0M |
| 2022-07-06 | 2,521.00 | 2,529.00 | 2,492.00 | 2,501.00 | 0.1M |
| 2022-07-05 | 2,462.00 | 2,545.00 | 2,462.00 | 2,535.00 | 0.1M |
| 2022-07-04 | 2,401.00 | 2,470.00 | 2,401.00 | 2,462.00 | 0.1M |
| 2022-07-01 | 2,417.00 | 2,450.00 | 2,387.00 | 2,409.00 | 0.1M |
| 2022-06-30 | 2,488.00 | 2,488.00 | 2,415.00 | 2,417.00 | 0.0M |
| 2022-06-29 | 2,513.00 | 2,520.00 | 2,468.00 | 2,489.00 | 0.1M |
| 2022-06-28 | 2,578.00 | 2,586.00 | 2,532.00 | 2,557.00 | 0.0M |
| 2022-06-27 | 2,577.00 | 2,592.00 | 2,542.00 | 2,563.00 | 0.1M |
| 2022-06-24 | 2,488.00 | 2,531.00 | 2,474.00 | 2,531.00 | 0.1M |
| 2022-06-23 | 2,494.00 | 2,517.00 | 2,471.00 | 2,489.00 | 0.1M |
| 2022-06-22 | 2,555.00 | 2,569.00 | 2,456.00 | 2,501.00 | 0.1M |
| 2022-06-21 | 2,484.00 | 2,562.00 | 2,450.00 | 2,548.00 | 0.1M |
| 2022-06-20 | 2,485.00 | 2,485.00 | 2,365.00 | 2,413.00 | 0.1M |
| 2022-06-17 | 2,490.00 | 2,499.00 | 2,459.00 | 2,487.00 | 0.1M |
| 2022-06-16 | 2,611.00 | 2,649.00 | 2,562.00 | 2,571.00 | 0.1M |
| 2022-06-15 | 2,571.00 | 2,640.00 | 2,560.00 | 2,579.00 | 0.1M |
| 2022-06-14 | 2,529.00 | 2,583.00 | 2,526.00 | 2,571.00 | 0.1M |
| 2022-06-13 | 2,642.00 | 2,646.00 | 2,566.00 | 2,569.00 | 0.1M |
| 2022-06-10 | 2,811.00 | 2,817.00 | 2,692.00 | 2,699.00 | 0.1M |
| 2022-06-09 | 2,769.00 | 2,785.00 | 2,731.00 | 2,771.00 | 0.1M |
| 2022-06-08 | 2,684.00 | 2,779.00 | 2,684.00 | 2,775.00 | 0.1M |
| 2022-06-07 | 2,698.00 | 2,712.00 | 2,648.00 | 2,672.00 | 0.2M |
| 2022-06-06 | 2,698.00 | 2,735.00 | 2,665.00 | 2,682.00 | 0.2M |
| 2022-06-03 | 2,570.00 | 2,611.00 | 2,542.00 | 2,598.00 | 0.2M |
| 2022-06-02 | 2,531.00 | 2,570.00 | 2,516.00 | 2,549.00 | 0.2M |
| 2022-06-01 | 2,460.00 | 2,485.00 | 2,400.00 | 2,485.00 | 0.3M |
| 2022-05-31 | 2,323.00 | 2,400.00 | 2,263.00 | 2,400.00 | 0.7M |
| 2022-05-30 | 2,242.00 | 2,292.00 | 2,233.00 | 2,291.00 | 0.1M |
| 2022-05-27 | 2,219.00 | 2,219.00 | 2,179.00 | 2,192.00 | 0.1M |
| 2022-05-26 | 2,200.00 | 2,226.00 | 2,171.00 | 2,173.00 | 0.1M |
| 2022-05-25 | 2,216.00 | 2,237.00 | 2,194.00 | 2,203.00 | 0.1M |
| 2022-05-24 | 2,279.00 | 2,284.00 | 2,227.00 | 2,234.00 | 0.1M |
| 2022-05-23 | 2,261.00 | 2,270.00 | 2,236.00 | 2,270.00 | 0.1M |
| 2022-05-20 | 2,290.00 | 2,290.00 | 2,218.00 | 2,257.00 | 0.1M |
| 2022-05-19 | 2,337.00 | 2,362.00 | 2,256.00 | 2,285.00 | 0.2M |
| 2022-05-18 | 2,328.00 | 2,350.00 | 2,238.00 | 2,264.00 | 0.2M |
| 2022-05-17 | 2,280.00 | 2,305.00 | 2,223.00 | 2,295.00 | 0.2M |
| 2022-05-16 | 2,361.00 | 2,364.00 | 2,150.00 | 2,261.00 | 0.3M |
| 2022-05-13 | 1,935.00 | 1,993.00 | 1,894.00 | 1,971.00 | 0.1M |
| 2022-05-12 | 1,976.00 | 1,976.00 | 1,920.00 | 1,929.00 | 0.1M |
| 2022-05-11 | 2,004.00 | 2,022.00 | 1,986.00 | 2,017.00 | 0.1M |
| 2022-05-10 | 1,990.00 | 2,052.00 | 1,957.00 | 2,045.00 | 0.1M |
| 2022-05-09 | 2,004.00 | 2,004.00 | 1,959.00 | 1,962.00 | 0.1M |
| 2022-05-06 | 1,997.00 | 2,028.00 | 1,963.00 | 2,004.00 | 0.1M |
| 2022-05-02 | 1,981.00 | 1,995.00 | 1,917.00 | 1,937.00 | 0.1M |
| 2022-04-28 | 1,938.00 | 1,983.00 | 1,931.00 | 1,958.00 | 0.1M |
| 2022-04-27 | 1,884.00 | 1,937.00 | 1,881.00 | 1,937.00 | 0.1M |
| 2022-04-26 | 1,940.00 | 1,950.00 | 1,899.00 | 1,942.00 | 0.1M |
| 2022-04-25 | 1,950.00 | 1,957.00 | 1,890.00 | 1,905.00 | 0.1M |
| 2022-04-22 | 2,002.00 | 2,008.00 | 1,960.00 | 1,988.00 | 0.1M |
| 2022-04-21 | 2,013.00 | 2,078.00 | 1,975.00 | 2,072.00 | 0.1M |
| 2022-04-20 | 2,043.00 | 2,043.00 | 2,001.00 | 2,016.00 | 0.2M |
| 2022-04-19 | 2,037.00 | 2,055.00 | 2,010.00 | 2,038.00 | 0.2M |
| 2022-04-18 | 2,061.00 | 2,061.00 | 2,001.00 | 2,015.00 | 0.1M |
| 2022-04-15 | 2,110.00 | 2,119.00 | 2,059.00 | 2,072.00 | 0.1M |
| 2022-04-14 | 2,160.00 | 2,179.00 | 2,140.00 | 2,154.00 | 0.1M |
| 2022-04-13 | 2,124.00 | 2,156.00 | 2,101.00 | 2,156.00 | 0.1M |
| 2022-04-12 | 2,209.00 | 2,220.00 | 2,120.00 | 2,122.00 | 0.1M |
| 2022-04-11 | 2,252.00 | 2,293.00 | 2,210.00 | 2,228.00 | 0.1M |
| 2022-04-08 | 2,275.00 | 2,292.00 | 2,238.00 | 2,287.00 | 0.1M |
| 2022-04-07 | 2,361.00 | 2,369.00 | 2,299.00 | 2,304.00 | 0.1M |
| 2022-04-06 | 2,450.00 | 2,450.00 | 2,411.00 | 2,433.00 | 0.0M |
| 2022-04-05 | 2,544.00 | 2,554.00 | 2,498.00 | 2,502.00 | 0.1M |
| 2022-04-04 | 2,510.00 | 2,522.00 | 2,459.00 | 2,508.00 | 0.1M |
| 2022-04-01 | 2,580.00 | 2,580.00 | 2,507.00 | 2,520.00 | 0.0M |
| 2022-03-31 | 2,586.00 | 2,626.00 | 2,541.00 | 2,599.00 | 0.1M |
| 2022-03-30 | 2,568.00 | 2,614.00 | 2,559.00 | 2,586.00 | 0.1M |
| 2022-03-29 | 2,573.00 | 2,573.00 | 2,525.00 | 2,547.00 | 0.1M |
| 2022-03-28 | 2,600.00 | 2,623.00 | 2,520.00 | 2,523.00 | 0.0M |
| 2022-03-25 | 2,603.00 | 2,620.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2022-03-24 | 2,577.00 | 2,598.00 | 2,539.00 | 2,591.00 | 0.0M |
| 2022-03-23 | 2,579.00 | 2,611.00 | 2,558.00 | 2,598.00 | 0.0M |
| 2022-03-22 | 2,575.00 | 2,590.00 | 2,522.00 | 2,532.00 | 0.0M |
| 2022-03-18 | 2,581.00 | 2,596.00 | 2,527.00 | 2,575.00 | 0.0M |
| 2022-03-17 | 2,510.00 | 2,575.00 | 2,508.00 | 2,559.00 | 0.1M |
| 2022-03-16 | 2,430.00 | 2,485.00 | 2,410.00 | 2,437.00 | 0.1M |
| 2022-03-15 | 2,400.00 | 2,434.00 | 2,394.00 | 2,415.00 | 0.1M |
| 2022-03-14 | 2,395.00 | 2,419.00 | 2,356.00 | 2,383.00 | 0.1M |
| 2022-03-11 | 2,429.00 | 2,430.00 | 2,347.00 | 2,376.00 | 0.1M |
| 2022-03-10 | 2,435.00 | 2,451.00 | 2,402.00 | 2,433.00 | 0.1M |
| 2022-03-09 | 2,356.00 | 2,383.00 | 2,292.00 | 2,335.00 | 0.1M |
| 2022-03-08 | 2,400.00 | 2,420.00 | 2,346.00 | 2,356.00 | 0.1M |
| 2022-03-07 | 2,480.00 | 2,494.00 | 2,374.00 | 2,407.00 | 0.0M |
| 2022-03-04 | 2,600.00 | 2,600.00 | 2,503.00 | 2,525.00 | 0.1M |
| 2022-03-03 | 2,738.00 | 2,777.00 | 2,611.00 | 2,612.00 | 0.1M |
| 2022-03-02 | 2,700.00 | 2,730.00 | 2,660.00 | 2,690.00 | 0.1M |
| 2022-03-01 | 2,763.00 | 2,773.00 | 2,718.00 | 2,720.00 | 0.1M |
| 2022-02-28 | 2,595.00 | 2,648.00 | 2,548.00 | 2,633.00 | 0.1M |
| 2022-02-25 | 2,492.00 | 2,607.00 | 2,469.00 | 2,592.00 | 0.1M |
| 2022-02-24 | 2,405.00 | 2,500.00 | 2,400.00 | 2,490.00 | 0.1M |
| 2022-02-22 | 2,448.00 | 2,448.00 | 2,365.00 | 2,405.00 | 0.2M |
| 2022-02-21 | 2,458.00 | 2,506.00 | 2,427.00 | 2,478.00 | 0.1M |
| 2022-02-18 | 2,458.00 | 2,572.00 | 2,440.00 | 2,558.00 | 0.3M |
| 2022-02-17 | 2,761.00 | 2,783.00 | 2,686.00 | 2,708.00 | 0.1M |
| 2022-02-16 | 2,791.00 | 2,867.00 | 2,785.00 | 2,842.00 | 0.1M |
| 2022-02-15 | 2,765.00 | 2,803.00 | 2,720.00 | 2,766.00 | 0.2M |
| 2022-02-14 | 2,820.00 | 2,820.00 | 2,675.00 | 2,761.00 | 0.2M |
| 2022-02-10 | 2,875.00 | 2,923.00 | 2,822.00 | 2,859.00 | 0.2M |
| 2022-02-09 | 2,877.00 | 2,916.00 | 2,825.00 | 2,889.00 | 0.1M |
| 2022-02-08 | 2,825.00 | 2,915.00 | 2,812.00 | 2,839.00 | 0.1M |
| 2022-02-07 | 2,802.00 | 2,887.00 | 2,746.00 | 2,851.00 | 0.1M |
| 2022-02-04 | 2,930.00 | 2,952.00 | 2,838.00 | 2,932.00 | 0.1M |
| 2022-02-03 | 3,075.00 | 3,075.00 | 2,910.00 | 2,972.00 | 0.1M |
| 2022-02-02 | 3,065.00 | 3,095.00 | 3,030.00 | 3,075.00 | 0.1M |
| 2022-02-01 | 3,155.00 | 3,160.00 | 3,030.00 | 3,065.00 | 0.1M |
| 2022-01-31 | 3,010.00 | 3,045.00 | 2,898.00 | 3,015.00 | 0.1M |
| 2022-01-28 | 2,900.00 | 2,977.00 | 2,848.00 | 2,961.00 | 0.1M |
| 2022-01-27 | 3,110.00 | 3,115.00 | 2,857.00 | 2,884.00 | 0.1M |
| 2022-01-26 | 3,170.00 | 3,185.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2022-01-25 | 3,300.00 | 3,310.00 | 3,140.00 | 3,165.00 | 0.1M |
| 2022-01-24 | 3,240.00 | 3,295.00 | 3,200.00 | 3,280.00 | 0.1M |
| 2022-01-21 | 3,290.00 | 3,300.00 | 3,155.00 | 3,215.00 | 0.1M |
| 2022-01-20 | 3,280.00 | 3,305.00 | 3,220.00 | 3,295.00 | 0.1M |
| 2022-01-19 | 3,475.00 | 3,475.00 | 3,265.00 | 3,280.00 | 0.1M |
| 2022-01-18 | 3,620.00 | 3,645.00 | 3,520.00 | 3,545.00 | 0.1M |
| 2022-01-17 | 3,645.00 | 3,720.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-01-14 | 3,690.00 | 3,690.00 | 3,555.00 | 3,595.00 | 0.0M |
| 2022-01-13 | 3,745.00 | 3,770.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2022-01-12 | 3,715.00 | 3,785.00 | 3,685.00 | 3,780.00 | 0.0M |
| 2022-01-11 | 3,765.00 | 3,765.00 | 3,640.00 | 3,665.00 | 0.0M |
| 2022-01-07 | 3,815.00 | 3,840.00 | 3,715.00 | 3,740.00 | 0.1M |
| 2022-01-06 | 3,960.00 | 3,960.00 | 3,810.00 | 3,815.00 | 0.1M |
| 2022-01-05 | 3,995.00 | 4,000.00 | 3,930.00 | 3,975.00 | 0.0M |
| 2022-01-04 | 4,045.00 | 4,060.00 | 3,980.00 | 3,995.00 | 0.0M |