Niu Tech

NIU
🏛️ usa →
4.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.45 4.37 4.41 19.7K
09:31 4.40 4.40 4.40 4.40 0.2K
09:32 4.39 4.39 4.39 4.39 4.7K
09:37 4.37 4.37 4.37 4.37 5.7K
09:38 4.37 4.37 4.37 4.37 4.2K
09:40 4.37 4.37 4.37 4.37 0.7K
09:44 4.37 4.37 4.37 4.37 0.1K
09:45 4.38 4.38 4.37 4.37 0.4K
09:46 4.38 4.38 4.38 4.38 0.4K
09:48 4.38 4.38 4.38 4.38 0.8K
09:49 4.38 4.38 4.38 4.38 0.2K
09:50 4.40 4.40 4.39 4.39 1.0K
09:51 4.39 4.39 4.38 4.38 1.0K
09:52 4.36 4.36 4.36 4.36 1.6K
09:53 4.36 4.36 4.34 4.34 3.6K
09:54 4.35 4.35 4.35 4.35 0.8K
09:56 4.35 4.35 4.35 4.35 1.2K
09:59 4.36 4.36 4.36 4.36 3.2K
10:01 4.35 4.35 4.35 4.35 3.1K
10:06 4.32 4.32 4.32 4.32 6.1K
10:07 4.32 4.32 4.32 4.32 1.4K
10:08 4.31 4.31 4.31 4.31 2.2K
10:09 4.32 4.32 4.31 4.31 0.8K
10:10 4.31 4.31 4.31 4.31 0.2K
10:11 4.31 4.31 4.31 4.31 0.3K
10:12 4.31 4.31 4.31 4.31 1.2K
10:14 4.29 4.29 4.29 4.29 2.3K
10:15 4.29 4.29 4.29 4.29 0.5K
10:16 4.29 4.29 4.29 4.29 0.3K
10:18 4.28 4.28 4.28 4.28 0.6K
10:19 4.28 4.28 4.27 4.28 3.1K
10:22 4.28 4.28 4.28 4.28 0.5K
10:23 4.27 4.27 4.25 4.25 5.9K
10:24 4.25 4.25 4.25 4.25 0.6K
10:25 4.24 4.25 4.24 4.25 2.1K
10:26 4.25 4.25 4.25 4.25 0.5K
10:27 4.25 4.25 4.24 4.25 6.8K
10:28 4.24 4.24 4.24 4.24 0.5K
10:29 4.23 4.23 4.23 4.23 2.0K
10:30 4.24 4.24 4.24 4.24 16.9K
10:31 4.24 4.24 4.24 4.24 0.3K
10:32 4.24 4.24 4.24 4.24 0.2K
10:34 4.25 4.25 4.25 4.25 1.6K
10:35 4.24 4.24 4.24 4.24 0.1K
10:37 4.24 4.24 4.24 4.24 8.5K
10:38 4.24 4.24 4.24 4.24 3.2K
10:42 4.24 4.24 4.24 4.24 2.1K
10:44 4.23 4.24 4.23 4.24 0.7K
10:45 4.23 4.23 4.23 4.23 1.6K
10:46 4.23 4.23 4.22 4.22 5.6K
10:47 4.22 4.22 4.22 4.22 0.3K
10:48 4.23 4.23 4.22 4.23 1.6K
10:49 4.23 4.23 4.22 4.22 2.2K
10:50 4.23 4.23 4.23 4.23 0.5K
10:51 4.23 4.23 4.23 4.23 4.1K
10:52 4.23 4.23 4.23 4.23 0.1K
10:53 4.23 4.25 4.23 4.25 1.2K
10:54 4.25 4.25 4.25 4.25 0.4K
10:55 4.25 4.26 4.25 4.26 11.1K
10:57 4.25 4.25 4.25 4.25 0.7K
10:58 4.25 4.25 4.24 4.24 1.8K
10:59 4.23 4.23 4.23 4.23 0.1K
11:01 4.24 4.24 4.24 4.24 0.4K
11:03 4.24 4.24 4.24 4.24 0.6K
11:04 4.24 4.24 4.24 4.24 0.1K
11:06 4.24 4.24 4.24 4.24 1.2K
11:13 4.25 4.25 4.25 4.25 0.5K
11:14 4.24 4.24 4.24 4.24 0.1K
11:17 4.24 4.24 4.24 4.24 0.4K
11:19 4.25 4.25 4.25 4.25 0.1K
11:23 4.25 4.25 4.25 4.25 0.3K
11:24 4.25 4.26 4.25 4.26 0.4K
11:25 4.26 4.26 4.26 4.26 0.4K
11:28 4.26 4.26 4.26 4.26 1.2K
11:29 4.26 4.26 4.26 4.26 0.8K
11:30 4.26 4.26 4.26 4.26 1.6K
11:31 4.26 4.26 4.26 4.26 0.2K
11:34 4.26 4.26 4.26 4.26 2.9K
11:35 4.26 4.27 4.26 4.27 3.4K
11:36 4.27 4.27 4.27 4.27 1.4K
11:37 4.27 4.28 4.27 4.28 0.7K
11:38 4.28 4.29 4.28 4.29 2.2K
11:39 4.28 4.28 4.28 4.28 0.9K
11:42 4.28 4.28 4.28 4.28 0.6K
11:43 4.28 4.28 4.28 4.28 1.2K
11:53 4.28 4.28 4.28 4.28 1.7K
11:54 4.28 4.28 4.28 4.28 6.4K
11:55 4.29 4.29 4.29 4.29 0.4K
11:58 4.29 4.29 4.29 4.29 0.1K
11:59 4.28 4.28 4.28 4.28 0.2K
12:01 4.29 4.29 4.29 4.29 0.1K
12:02 4.28 4.28 4.28 4.28 1.0K
12:03 4.29 4.29 4.29 4.29 0.2K
12:04 4.29 4.29 4.29 4.29 0.8K
12:08 4.29 4.29 4.29 4.29 0.9K
12:11 4.30 4.30 4.30 4.30 0.1K
12:13 4.30 4.30 4.30 4.30 0.2K
12:16 4.30 4.30 4.30 4.30 0.2K
12:17 4.30 4.30 4.30 4.30 1.3K
12:19 4.28 4.28 4.28 4.28 0.1K
12:21 4.28 4.28 4.28 4.28 0.1K
12:22 4.28 4.28 4.27 4.27 0.8K
12:27 4.28 4.28 4.27 4.27 1.3K
12:29 4.27 4.27 4.27 4.27 2.1K
12:30 4.27 4.27 4.27 4.27 0.1K
12:35 4.26 4.26 4.25 4.25 1.3K
12:36 4.24 4.24 4.24 4.24 1.4K
12:38 4.25 4.25 4.25 4.25 0.1K
12:40 4.25 4.25 4.25 4.25 0.4K
12:44 4.25 4.25 4.25 4.25 0.1K
12:46 4.26 4.26 4.26 4.26 0.2K
12:48 4.26 4.26 4.26 4.26 0.6K
12:52 4.26 4.26 4.26 4.26 0.1K
12:55 4.26 4.26 4.26 4.26 0.3K
12:56 4.25 4.25 4.25 4.25 0.1K
12:57 4.25 4.25 4.25 4.25 0.2K
12:58 4.25 4.25 4.25 4.25 0.2K
13:01 4.25 4.25 4.25 4.25 0.3K
13:03 4.24 4.24 4.24 4.24 0.3K
13:04 4.24 4.24 4.24 4.24 0.2K
13:07 4.24 4.24 4.24 4.24 3.9K
13:08 4.24 4.24 4.24 4.24 0.4K
13:12 4.25 4.25 4.25 4.25 0.4K
13:15 4.25 4.25 4.25 4.25 0.2K
13:16 4.25 4.25 4.25 4.25 0.2K
13:17 4.26 4.26 4.26 4.26 0.6K
13:19 4.26 4.26 4.26 4.26 0.1K
13:20 4.26 4.26 4.26 4.26 0.7K
13:26 4.26 4.26 4.26 4.26 0.1K
13:28 4.26 4.26 4.26 4.26 1.3K
13:42 4.24 4.24 4.24 4.24 1.1K
13:48 4.23 4.23 4.23 4.23 0.4K
13:50 4.23 4.23 4.23 4.23 1.0K
13:51 4.23 4.23 4.23 4.23 2.7K
13:52 4.23 4.23 4.23 4.23 1.0K
13:54 4.23 4.23 4.23 4.23 1.0K
13:59 4.23 4.23 4.23 4.23 0.3K
14:05 4.23 4.23 4.23 4.23 0.1K
14:07 4.23 4.23 4.23 4.23 4.5K
14:10 4.24 4.24 4.24 4.24 0.1K
14:11 4.24 4.24 4.24 4.24 0.2K
14:12 4.24 4.24 4.23 4.24 0.4K
14:13 4.24 4.24 4.24 4.24 0.2K
14:14 4.24 4.24 4.24 4.24 0.3K
14:15 4.24 4.25 4.24 4.25 1.4K
14:16 4.25 4.25 4.25 4.25 0.4K
14:17 4.25 4.26 4.25 4.26 2.1K
14:18 4.26 4.26 4.26 4.26 0.1K
14:19 4.26 4.26 4.26 4.26 0.2K
14:20 4.26 4.26 4.26 4.26 0.2K
14:21 4.26 4.26 4.26 4.26 0.1K
14:22 4.26 4.26 4.26 4.26 0.4K
14:23 4.26 4.26 4.26 4.26 0.6K
14:24 4.26 4.26 4.26 4.26 0.2K
14:25 4.26 4.26 4.26 4.26 0.2K
14:26 4.26 4.26 4.26 4.26 0.1K
14:27 4.26 4.26 4.26 4.26 0.3K
14:28 4.26 4.26 4.26 4.26 0.1K
14:29 4.26 4.26 4.26 4.26 0.6K
14:30 4.26 4.26 4.26 4.26 0.4K
14:31 4.26 4.27 4.26 4.27 3.2K
14:32 4.27 4.27 4.27 4.27 0.2K
14:33 4.27 4.27 4.27 4.27 0.5K
14:34 4.27 4.27 4.27 4.27 0.6K
14:35 4.27 4.27 4.27 4.27 0.1K
14:36 4.27 4.27 4.27 4.27 0.3K
14:37 4.27 4.27 4.27 4.27 3.5K
14:39 4.27 4.27 4.26 4.26 3.1K
14:40 4.26 4.26 4.26 4.26 0.7K
14:41 4.26 4.26 4.26 4.26 0.2K
14:42 4.26 4.26 4.26 4.26 0.2K
14:43 4.26 4.26 4.26 4.26 0.3K
14:44 4.26 4.26 4.26 4.26 0.2K
14:45 4.26 4.26 4.26 4.26 0.2K
14:46 4.26 4.26 4.26 4.26 0.3K
14:47 4.26 4.26 4.26 4.26 0.1K
14:48 4.26 4.26 4.26 4.26 0.3K
14:49 4.26 4.26 4.26 4.26 0.1K
14:50 4.26 4.26 4.26 4.26 0.3K
14:51 4.26 4.26 4.26 4.26 0.2K
14:52 4.26 4.26 4.26 4.26 0.3K
14:53 4.26 4.26 4.26 4.26 0.4K
14:54 4.26 4.26 4.26 4.26 0.1K
14:55 4.26 4.26 4.25 4.25 4.4K
14:56 4.25 4.25 4.25 4.25 0.1K
14:57 4.25 4.25 4.25 4.25 0.1K
14:58 4.26 4.26 4.26 4.26 1.0K
14:59 4.26 4.26 4.26 4.26 0.3K
15:00 4.26 4.26 4.26 4.26 0.2K
15:01 4.26 4.26 4.26 4.26 0.2K
15:02 4.26 4.26 4.26 4.26 0.2K
15:03 4.26 4.26 4.26 4.26 0.4K
15:04 4.26 4.26 4.26 4.26 0.3K
15:05 4.26 4.27 4.26 4.27 1.5K
15:06 4.27 4.29 4.27 4.29 6.4K
15:07 4.29 4.29 4.29 4.29 0.9K
15:08 4.29 4.30 4.29 4.30 1.0K
15:09 4.30 4.30 4.30 4.30 1.2K
15:10 4.30 4.30 4.30 4.30 0.1K
15:11 4.30 4.31 4.30 4.31 3.9K
15:12 4.31 4.31 4.31 4.31 1.5K
15:14 4.31 4.31 4.31 4.31 0.3K
15:15 4.31 4.32 4.31 4.32 4.0K
15:16 4.31 4.32 4.31 4.32 0.5K
15:17 4.32 4.32 4.32 4.32 0.2K
15:18 4.32 4.32 4.31 4.32 0.6K
15:19 4.32 4.32 4.32 4.32 0.4K
15:20 4.32 4.32 4.32 4.32 1.4K
15:21 4.32 4.32 4.32 4.32 0.4K
15:22 4.32 4.32 4.32 4.32 1.9K
15:23 4.32 4.32 4.32 4.32 0.4K
15:24 4.32 4.32 4.32 4.32 0.7K
15:25 4.32 4.32 4.32 4.32 2.4K
15:26 4.32 4.32 4.32 4.32 0.9K
15:27 4.32 4.32 4.32 4.32 7.5K
15:28 4.31 4.31 4.30 4.31 19.1K
15:29 4.31 4.31 4.31 4.31 1.2K
15:30 4.30 4.31 4.30 4.31 5.9K
15:31 4.30 4.30 4.30 4.30 0.7K
15:32 4.30 4.30 4.30 4.30 0.2K
15:33 4.30 4.30 4.30 4.30 1.5K
15:34 4.30 4.30 4.30 4.30 0.6K
15:35 4.30 4.30 4.30 4.30 0.7K
15:36 4.30 4.30 4.30 4.30 0.7K
15:37 4.30 4.30 4.30 4.30 0.6K
15:38 4.30 4.30 4.30 4.30 0.6K
15:39 4.30 4.30 4.30 4.30 1.0K
15:40 4.30 4.30 4.30 4.30 0.4K
15:42 4.30 4.30 4.30 4.30 1.1K
15:43 4.30 4.30 4.29 4.29 9.1K
15:44 4.29 4.29 4.29 4.29 1.4K
15:45 4.29 4.29 4.29 4.29 1.1K
15:47 4.29 4.29 4.29 4.29 1.4K
15:48 4.28 4.28 4.28 4.28 11.6K
15:49 4.28 4.28 4.28 4.28 0.8K
15:50 4.28 4.28 4.28 4.28 1.1K
15:51 4.28 4.28 4.28 4.28 0.8K
15:52 4.28 4.28 4.28 4.28 2.2K
15:53 4.28 4.28 4.28 4.28 0.8K
15:54 4.28 4.29 4.28 4.29 5.8K
15:55 4.29 4.30 4.29 4.30 10.0K
15:56 4.30 4.30 4.30 4.30 5.4K
15:57 4.31 4.31 4.30 4.30 13.1K
15:58 4.30 4.33 4.30 4.33 13.3K
15:59 4.33 4.34 4.33 4.34 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available