| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.90 | 5.29 | 4.90 | 5.23 | 0.5M |
| 2022-12-29 | 4.78 | 5.45 | 4.75 | 5.21 | 1.1M |
| 2022-12-28 | 4.89 | 4.93 | 4.62 | 4.67 | 0.5M |
| 2022-12-27 | 5.13 | 5.13 | 4.80 | 4.91 | 0.5M |
| 2022-12-23 | 5.36 | 5.37 | 4.97 | 5.00 | 0.5M |
| 2022-12-22 | 5.55 | 5.59 | 5.10 | 5.28 | 0.9M |
| 2022-12-21 | 4.88 | 5.55 | 4.79 | 5.52 | 1.1M |
| 2022-12-20 | 4.86 | 5.00 | 4.69 | 4.78 | 0.7M |
| 2022-12-19 | 4.95 | 5.08 | 4.76 | 4.94 | 0.9M |
| 2022-12-16 | 5.33 | 5.53 | 4.93 | 4.93 | 1.7M |
| 2022-12-15 | 5.40 | 5.71 | 5.22 | 5.26 | 0.7M |
| 2022-12-14 | 5.52 | 5.73 | 5.36 | 5.44 | 1.2M |
| 2022-12-13 | 5.69 | 5.97 | 5.45 | 5.64 | 1.1M |
| 2022-12-12 | 5.73 | 5.73 | 5.11 | 5.41 | 1.8M |
| 2022-12-09 | 5.60 | 5.99 | 5.27 | 5.81 | 2.6M |
| 2022-12-08 | 4.94 | 5.52 | 4.88 | 5.52 | 2.5M |
| 2022-12-07 | 4.68 | 4.73 | 4.30 | 4.61 | 1.7M |
| 2022-12-06 | 4.47 | 5.25 | 4.35 | 5.05 | 3.1M |
| 2022-12-05 | 4.58 | 4.80 | 4.28 | 4.40 | 2.6M |
| 2022-12-02 | 3.83 | 4.28 | 3.78 | 4.26 | 1.1M |
| 2022-12-01 | 3.82 | 3.93 | 3.70 | 3.86 | 0.6M |
| 2022-11-30 | 3.60 | 4.06 | 3.59 | 3.83 | 2.6M |
| 2022-11-29 | 3.38 | 3.51 | 3.28 | 3.46 | 0.7M |
| 2022-11-28 | 3.23 | 3.30 | 3.16 | 3.26 | 0.9M |
| 2022-11-25 | 3.07 | 3.28 | 3.06 | 3.27 | 0.3M |
| 2022-11-23 | 3.02 | 3.21 | 2.90 | 3.17 | 0.9M |
| 2022-11-22 | 3.01 | 3.06 | 2.88 | 3.04 | 0.9M |
| 2022-11-21 | 3.33 | 3.34 | 2.90 | 3.04 | 1.8M |
| 2022-11-18 | 3.68 | 3.79 | 3.45 | 3.53 | 1.1M |
| 2022-11-17 | 3.56 | 3.87 | 3.44 | 3.72 | 1.3M |
| 2022-11-16 | 3.90 | 4.03 | 3.63 | 3.65 | 1.9M |
| 2022-11-15 | 3.64 | 3.75 | 3.53 | 3.68 | 1.4M |
| 2022-11-14 | 3.36 | 3.50 | 3.23 | 3.35 | 1.3M |
| 2022-11-11 | 3.16 | 3.28 | 3.09 | 3.22 | 1.4M |
| 2022-11-10 | 3.06 | 3.07 | 2.95 | 3.00 | 0.8M |
| 2022-11-09 | 2.95 | 3.05 | 2.82 | 2.84 | 0.6M |
| 2022-11-08 | 3.02 | 3.04 | 2.96 | 2.99 | 0.6M |
| 2022-11-07 | 3.33 | 3.42 | 3.00 | 3.02 | 1.2M |
| 2022-11-04 | 2.99 | 3.18 | 2.96 | 3.13 | 1.4M |
| 2022-11-03 | 2.69 | 2.85 | 2.65 | 2.78 | 0.8M |
| 2022-11-02 | 2.70 | 2.89 | 2.65 | 2.78 | 0.8M |
| 2022-11-01 | 2.74 | 2.78 | 2.68 | 2.68 | 0.6M |
| 2022-10-31 | 2.68 | 2.68 | 2.57 | 2.62 | 0.5M |
| 2022-10-28 | 2.72 | 2.81 | 2.65 | 2.70 | 0.5M |
| 2022-10-27 | 2.76 | 2.88 | 2.72 | 2.72 | 0.4M |
| 2022-10-26 | 2.86 | 2.91 | 2.81 | 2.85 | 0.8M |
| 2022-10-25 | 2.73 | 2.89 | 2.71 | 2.81 | 0.6M |
| 2022-10-24 | 2.97 | 2.97 | 2.66 | 2.68 | 1.5M |
| 2022-10-21 | 3.06 | 3.17 | 3.01 | 3.15 | 0.2M |
| 2022-10-20 | 3.07 | 3.25 | 3.00 | 3.09 | 0.3M |
| 2022-10-19 | 3.34 | 3.34 | 3.04 | 3.05 | 0.5M |
| 2022-10-18 | 3.41 | 3.50 | 3.34 | 3.39 | 0.3M |
| 2022-10-17 | 3.23 | 3.47 | 3.23 | 3.35 | 0.3M |
| 2022-10-14 | 3.39 | 3.44 | 3.15 | 3.22 | 0.6M |
| 2022-10-13 | 3.25 | 3.41 | 3.16 | 3.34 | 0.7M |
| 2022-10-12 | 3.46 | 3.50 | 3.35 | 3.45 | 0.3M |
| 2022-10-11 | 3.46 | 3.55 | 3.33 | 3.41 | 0.8M |
| 2022-10-10 | 3.53 | 3.60 | 3.35 | 3.58 | 0.6M |
| 2022-10-07 | 3.88 | 3.88 | 3.50 | 3.52 | 0.7M |
| 2022-10-06 | 4.03 | 4.20 | 3.92 | 3.92 | 0.2M |
| 2022-10-05 | 4.17 | 4.23 | 3.97 | 4.08 | 0.2M |
| 2022-10-04 | 4.10 | 4.24 | 4.08 | 4.12 | 0.4M |
| 2022-10-03 | 4.13 | 4.13 | 3.95 | 3.99 | 0.2M |
| 2022-09-30 | 4.10 | 4.24 | 4.05 | 4.10 | 0.3M |
| 2022-09-29 | 4.33 | 4.35 | 4.07 | 4.13 | 0.3M |
| 2022-09-28 | 4.50 | 4.54 | 4.37 | 4.43 | 0.3M |
| 2022-09-27 | 4.60 | 4.73 | 4.47 | 4.54 | 0.2M |
| 2022-09-26 | 4.50 | 4.73 | 4.50 | 4.58 | 0.2M |
| 2022-09-23 | 4.60 | 4.63 | 4.50 | 4.55 | 0.3M |
| 2022-09-22 | 4.78 | 4.80 | 4.65 | 4.72 | 0.4M |
| 2022-09-21 | 4.98 | 4.98 | 4.75 | 4.75 | 0.4M |
| 2022-09-20 | 4.96 | 5.09 | 4.92 | 5.02 | 0.2M |
| 2022-09-19 | 4.85 | 5.03 | 4.85 | 5.00 | 0.4M |
| 2022-09-16 | 5.05 | 5.13 | 4.88 | 4.98 | 1.0M |
| 2022-09-15 | 5.09 | 5.31 | 5.05 | 5.10 | 0.3M |
| 2022-09-14 | 5.26 | 5.33 | 5.02 | 5.17 | 0.4M |
| 2022-09-13 | 5.22 | 5.40 | 5.19 | 5.26 | 0.4M |
| 2022-09-12 | 5.48 | 5.59 | 5.31 | 5.44 | 0.6M |
| 2022-09-09 | 5.29 | 5.54 | 5.27 | 5.39 | 0.6M |
| 2022-09-08 | 5.12 | 5.21 | 4.88 | 5.15 | 0.8M |
| 2022-09-07 | 5.10 | 5.35 | 5.04 | 5.17 | 0.6M |
| 2022-09-06 | 5.40 | 5.44 | 5.06 | 5.11 | 0.7M |
| 2022-09-02 | 5.92 | 5.92 | 5.37 | 5.40 | 0.8M |
| 2022-09-01 | 5.94 | 5.96 | 5.72 | 5.95 | 0.5M |
| 2022-08-31 | 5.94 | 6.07 | 5.73 | 6.01 | 0.6M |
| 2022-08-30 | 6.04 | 6.07 | 5.78 | 5.80 | 0.7M |
| 2022-08-29 | 6.04 | 6.25 | 5.95 | 5.96 | 0.7M |
| 2022-08-26 | 6.66 | 6.67 | 6.12 | 6.14 | 0.7M |
| 2022-08-25 | 6.28 | 6.47 | 6.20 | 6.38 | 0.9M |
| 2022-08-24 | 6.02 | 6.24 | 5.98 | 6.09 | 0.3M |
| 2022-08-23 | 6.05 | 6.20 | 5.93 | 6.11 | 0.4M |
| 2022-08-22 | 6.06 | 6.08 | 5.91 | 6.00 | 0.5M |
| 2022-08-19 | 6.15 | 6.19 | 6.07 | 6.14 | 0.2M |
| 2022-08-18 | 6.34 | 6.39 | 6.04 | 6.23 | 0.6M |
| 2022-08-17 | 6.56 | 6.73 | 6.25 | 6.28 | 0.6M |
| 2022-08-16 | 6.79 | 6.81 | 6.40 | 6.76 | 0.8M |
| 2022-08-15 | 6.99 | 7.50 | 6.75 | 6.81 | 1.4M |
| 2022-08-12 | 6.99 | 7.32 | 6.94 | 7.30 | 0.8M |
| 2022-08-11 | 6.79 | 7.14 | 6.60 | 7.06 | 0.9M |
| 2022-08-10 | 6.31 | 6.60 | 6.24 | 6.58 | 0.4M |
| 2022-08-09 | 6.35 | 6.38 | 6.18 | 6.26 | 0.3M |
| 2022-08-08 | 6.29 | 6.44 | 6.22 | 6.38 | 0.4M |
| 2022-08-05 | 6.59 | 6.59 | 6.14 | 6.27 | 0.8M |
| 2022-08-04 | 6.74 | 6.94 | 6.54 | 6.61 | 0.5M |
| 2022-08-03 | 6.33 | 6.60 | 6.23 | 6.57 | 0.5M |
| 2022-08-02 | 6.11 | 6.36 | 6.08 | 6.21 | 0.4M |
| 2022-08-01 | 6.46 | 6.46 | 6.08 | 6.19 | 0.7M |
| 2022-07-29 | 6.42 | 6.56 | 6.31 | 6.48 | 0.3M |
| 2022-07-28 | 6.57 | 6.64 | 6.34 | 6.59 | 0.3M |
| 2022-07-27 | 6.50 | 6.59 | 6.27 | 6.56 | 0.4M |
| 2022-07-26 | 6.58 | 6.58 | 6.28 | 6.39 | 0.3M |
| 2022-07-25 | 6.75 | 6.78 | 6.41 | 6.48 | 0.4M |
| 2022-07-22 | 7.15 | 7.21 | 6.59 | 6.64 | 0.8M |
| 2022-07-21 | 7.03 | 7.30 | 6.95 | 7.28 | 0.4M |
| 2022-07-20 | 7.03 | 7.31 | 6.94 | 7.02 | 0.5M |
| 2022-07-19 | 7.66 | 7.70 | 7.02 | 7.08 | 0.8M |
| 2022-07-18 | 7.25 | 7.94 | 7.19 | 7.59 | 0.9M |
| 2022-07-15 | 7.00 | 7.25 | 6.78 | 7.18 | 1.2M |
| 2022-07-14 | 6.40 | 6.95 | 6.07 | 6.94 | 1.2M |
| 2022-07-13 | 6.62 | 6.62 | 6.15 | 6.36 | 0.7M |
| 2022-07-12 | 6.91 | 6.98 | 6.61 | 6.73 | 0.7M |
| 2022-07-11 | 7.00 | 7.10 | 6.79 | 6.85 | 0.9M |
| 2022-07-08 | 7.41 | 7.50 | 6.88 | 7.28 | 2.6M |
| 2022-07-07 | 7.51 | 7.89 | 7.40 | 7.58 | 0.9M |
| 2022-07-06 | 8.10 | 8.10 | 7.23 | 7.40 | 1.2M |
| 2022-07-05 | 7.90 | 8.25 | 7.74 | 8.11 | 0.6M |
| 2022-07-01 | 8.47 | 9.05 | 8.38 | 8.53 | 0.3M |
| 2022-06-30 | 8.44 | 8.64 | 8.23 | 8.60 | 0.4M |
| 2022-06-29 | 8.30 | 8.72 | 8.30 | 8.61 | 0.3M |
| 2022-06-28 | 9.02 | 9.37 | 8.58 | 8.63 | 0.9M |
| 2022-06-27 | 9.39 | 9.50 | 8.78 | 8.93 | 0.4M |
| 2022-06-24 | 9.60 | 9.60 | 8.70 | 9.27 | 1.0M |
| 2022-06-23 | 7.85 | 8.84 | 7.80 | 8.78 | 0.7M |
| 2022-06-22 | 7.82 | 8.06 | 7.66 | 7.69 | 0.5M |
| 2022-06-21 | 8.06 | 8.66 | 7.97 | 8.11 | 0.6M |
| 2022-06-17 | 7.65 | 8.08 | 7.51 | 7.75 | 1.0M |
| 2022-06-16 | 7.42 | 7.43 | 6.98 | 7.33 | 0.4M |
| 2022-06-15 | 7.70 | 8.03 | 7.57 | 7.77 | 0.5M |
| 2022-06-14 | 7.45 | 7.80 | 7.35 | 7.63 | 0.3M |
| 2022-06-13 | 7.47 | 7.70 | 7.21 | 7.32 | 0.4M |
| 2022-06-10 | 8.40 | 8.55 | 7.95 | 8.05 | 0.5M |
| 2022-06-09 | 8.64 | 8.79 | 8.36 | 8.37 | 0.4M |
| 2022-06-08 | 8.44 | 9.25 | 8.40 | 9.02 | 0.7M |
| 2022-06-07 | 7.72 | 8.20 | 7.58 | 8.15 | 0.4M |
| 2022-06-06 | 7.86 | 8.15 | 7.65 | 7.94 | 0.4M |
| 2022-06-03 | 7.66 | 7.67 | 7.43 | 7.51 | 0.2M |
| 2022-06-02 | 7.37 | 7.82 | 7.16 | 7.81 | 0.3M |
| 2022-06-01 | 7.87 | 7.95 | 7.35 | 7.37 | 0.4M |
| 2022-05-31 | 8.00 | 8.12 | 7.63 | 7.83 | 0.4M |
| 2022-05-27 | 7.50 | 7.80 | 7.43 | 7.73 | 0.4M |
| 2022-05-26 | 7.15 | 7.48 | 7.07 | 7.39 | 0.3M |
| 2022-05-25 | 6.80 | 7.28 | 6.67 | 7.16 | 0.3M |
| 2022-05-24 | 7.28 | 7.35 | 6.84 | 6.93 | 0.4M |
| 2022-05-23 | 7.70 | 7.79 | 7.27 | 7.44 | 0.4M |
| 2022-05-20 | 8.37 | 8.64 | 7.64 | 7.81 | 0.5M |
| 2022-05-19 | 7.87 | 8.35 | 7.79 | 8.14 | 0.2M |
| 2022-05-18 | 8.20 | 8.58 | 7.89 | 7.96 | 0.4M |
| 2022-05-17 | 7.66 | 8.35 | 7.66 | 8.33 | 0.6M |
| 2022-05-16 | 7.65 | 7.71 | 7.27 | 7.32 | 0.5M |
| 2022-05-13 | 7.52 | 7.83 | 7.36 | 7.67 | 0.2M |
| 2022-05-12 | 7.07 | 7.50 | 6.70 | 7.25 | 0.4M |
| 2022-05-11 | 8.00 | 8.02 | 7.13 | 7.18 | 0.3M |
| 2022-05-10 | 7.76 | 7.99 | 7.48 | 7.92 | 0.3M |
| 2022-05-09 | 8.03 | 8.10 | 7.51 | 7.55 | 0.4M |
| 2022-05-06 | 8.84 | 8.84 | 8.18 | 8.28 | 0.4M |
| 2022-05-05 | 9.60 | 9.61 | 8.88 | 9.01 | 0.3M |
| 2022-05-04 | 9.62 | 9.99 | 9.46 | 9.97 | 0.3M |
| 2022-05-03 | 9.49 | 9.74 | 9.40 | 9.66 | 0.3M |
| 2022-05-02 | 9.50 | 9.56 | 9.18 | 9.45 | 0.3M |
| 2022-04-29 | 9.55 | 9.85 | 9.45 | 9.55 | 0.5M |
| 2022-04-28 | 8.97 | 9.11 | 8.68 | 9.05 | 0.3M |
| 2022-04-27 | 8.99 | 9.02 | 8.62 | 8.77 | 0.5M |
| 2022-04-26 | 8.74 | 9.02 | 8.54 | 8.95 | 0.6M |
| 2022-04-25 | 8.38 | 8.69 | 8.32 | 8.65 | 0.4M |
| 2022-04-22 | 8.55 | 8.86 | 8.48 | 8.54 | 0.3M |
| 2022-04-21 | 8.62 | 8.74 | 8.30 | 8.45 | 0.5M |
| 2022-04-20 | 8.69 | 8.73 | 8.46 | 8.53 | 0.3M |
| 2022-04-19 | 8.30 | 8.83 | 8.19 | 8.74 | 0.3M |
| 2022-04-18 | 8.86 | 8.86 | 8.26 | 8.33 | 0.3M |
| 2022-04-14 | 9.24 | 9.27 | 8.90 | 8.93 | 0.2M |
| 2022-04-13 | 9.10 | 9.47 | 8.86 | 9.36 | 0.2M |
| 2022-04-12 | 9.47 | 9.58 | 8.92 | 9.00 | 0.2M |
| 2022-04-11 | 9.31 | 9.49 | 9.05 | 9.34 | 0.3M |
| 2022-04-08 | 9.93 | 9.93 | 9.52 | 9.54 | 0.2M |
| 2022-04-07 | 10.33 | 10.39 | 9.52 | 9.93 | 0.4M |
| 2022-04-06 | 10.24 | 10.42 | 10.02 | 10.35 | 0.5M |
| 2022-04-05 | 10.85 | 10.98 | 10.40 | 10.44 | 0.4M |
| 2022-04-04 | 10.31 | 11.08 | 10.17 | 10.93 | 0.7M |
| 2022-04-01 | 10.20 | 10.42 | 9.61 | 9.84 | 0.5M |
| 2022-03-31 | 10.25 | 10.28 | 9.63 | 9.66 | 0.4M |
| 2022-03-30 | 10.42 | 10.96 | 10.21 | 10.25 | 0.5M |
| 2022-03-29 | 10.41 | 10.65 | 10.24 | 10.45 | 0.7M |
| 2022-03-28 | 10.06 | 10.19 | 9.73 | 9.94 | 0.3M |
| 2022-03-25 | 9.95 | 10.03 | 9.71 | 9.83 | 0.3M |
| 2022-03-24 | 10.51 | 10.60 | 9.87 | 10.13 | 0.7M |
| 2022-03-23 | 10.44 | 10.90 | 10.27 | 10.46 | 0.6M |
| 2022-03-22 | 10.43 | 10.85 | 10.21 | 10.59 | 0.7M |
| 2022-03-21 | 10.19 | 10.29 | 9.77 | 9.94 | 0.5M |
| 2022-03-18 | 9.19 | 10.71 | 9.01 | 10.38 | 1.4M |
| 2022-03-17 | 9.40 | 9.61 | 9.02 | 9.04 | 1.2M |
| 2022-03-16 | 9.67 | 9.85 | 8.96 | 9.67 | 1.3M |
| 2022-03-15 | 7.58 | 8.37 | 7.49 | 8.33 | 1.1M |
| 2022-03-14 | 8.00 | 8.46 | 7.69 | 7.70 | 0.9M |
| 2022-03-11 | 9.50 | 9.61 | 8.35 | 8.35 | 0.8M |
| 2022-03-10 | 9.91 | 9.91 | 9.38 | 9.44 | 0.6M |
| 2022-03-09 | 9.52 | 10.36 | 9.46 | 10.25 | 1.0M |
| 2022-03-08 | 8.82 | 9.57 | 8.66 | 9.33 | 1.2M |
| 2022-03-07 | 9.40 | 9.73 | 8.51 | 8.68 | 1.9M |
| 2022-03-04 | 10.94 | 11.16 | 10.32 | 10.44 | 0.6M |
| 2022-03-03 | 11.96 | 12.05 | 10.91 | 10.96 | 0.5M |
| 2022-03-02 | 12.08 | 12.20 | 11.61 | 12.02 | 0.4M |
| 2022-03-01 | 12.42 | 12.45 | 11.85 | 11.95 | 0.4M |
| 2022-02-28 | 11.80 | 12.51 | 11.78 | 12.44 | 0.5M |
| 2022-02-25 | 12.33 | 12.38 | 11.71 | 12.12 | 0.4M |
| 2022-02-24 | 11.48 | 12.25 | 11.42 | 12.24 | 0.8M |
| 2022-02-23 | 12.95 | 13.26 | 12.24 | 12.24 | 0.3M |
| 2022-02-22 | 13.01 | 13.15 | 12.67 | 12.80 | 0.3M |
| 2022-02-18 | 13.09 | 13.25 | 12.76 | 13.07 | 0.3M |
| 2022-02-17 | 13.44 | 13.88 | 13.07 | 13.14 | 0.3M |
| 2022-02-16 | 13.92 | 13.99 | 13.55 | 13.72 | 0.3M |
| 2022-02-15 | 13.70 | 14.13 | 13.62 | 14.03 | 0.2M |
| 2022-02-14 | 13.50 | 13.77 | 13.21 | 13.34 | 0.2M |
| 2022-02-11 | 13.71 | 14.00 | 13.35 | 13.50 | 0.3M |
| 2022-02-10 | 13.86 | 14.34 | 13.57 | 13.81 | 0.2M |
| 2022-02-09 | 13.95 | 14.20 | 13.81 | 14.17 | 0.2M |
| 2022-02-08 | 13.23 | 13.86 | 13.19 | 13.58 | 0.3M |
| 2022-02-07 | 13.59 | 14.17 | 13.26 | 13.31 | 0.3M |
| 2022-02-04 | 13.30 | 13.77 | 13.10 | 13.56 | 0.2M |
| 2022-02-03 | 13.32 | 13.62 | 12.99 | 13.23 | 0.2M |
| 2022-02-02 | 14.24 | 15.00 | 13.45 | 13.72 | 0.4M |
| 2022-02-01 | 14.29 | 14.31 | 13.67 | 14.18 | 0.3M |
| 2022-01-31 | 12.97 | 14.10 | 12.82 | 14.05 | 0.4M |
| 2022-01-28 | 12.13 | 12.88 | 11.90 | 12.73 | 0.5M |
| 2022-01-27 | 13.64 | 13.67 | 12.23 | 12.35 | 0.5M |
| 2022-01-26 | 13.71 | 14.23 | 13.51 | 13.54 | 0.5M |
| 2022-01-25 | 13.46 | 13.72 | 13.21 | 13.39 | 0.3M |
| 2022-01-24 | 13.77 | 13.82 | 12.86 | 13.66 | 1.6M |
| 2022-01-21 | 15.11 | 15.19 | 14.20 | 14.29 | 0.5M |
| 2022-01-20 | 15.66 | 16.15 | 15.27 | 15.29 | 0.6M |
| 2022-01-19 | 15.08 | 15.31 | 14.73 | 15.10 | 0.5M |
| 2022-01-18 | 14.55 | 15.15 | 14.55 | 14.91 | 0.5M |
| 2022-01-14 | 14.74 | 15.05 | 14.41 | 14.80 | 0.7M |
| 2022-01-13 | 15.98 | 16.21 | 14.69 | 14.71 | 0.7M |
| 2022-01-12 | 16.42 | 16.84 | 15.98 | 16.28 | 0.7M |
| 2022-01-11 | 15.97 | 16.46 | 15.70 | 16.01 | 0.5M |
| 2022-01-10 | 16.43 | 16.55 | 15.60 | 15.95 | 0.5M |
| 2022-01-07 | 16.25 | 16.81 | 16.05 | 16.46 | 0.7M |
| 2022-01-06 | 16.16 | 16.50 | 15.81 | 16.34 | 0.5M |
| 2022-01-05 | 15.67 | 16.59 | 15.67 | 16.18 | 0.8M |
| 2022-01-04 | 16.70 | 16.83 | 15.41 | 15.80 | 0.8M |
| 2022-01-03 | 16.43 | 16.75 | 16.07 | 16.65 | 0.4M |