Niu Tech

NIU
🏛️ usa →
4.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.08 4.09 10.0K
09:32 4.13 4.13 4.13 4.13 3.6K
09:33 4.13 4.14 4.13 4.14 12.9K
09:34 4.15 4.15 4.14 4.14 0.4K
09:35 4.14 4.15 4.14 4.15 1.9K
09:36 4.16 4.17 4.16 4.17 5.1K
09:37 4.17 4.17 4.17 4.17 1.2K
09:38 4.17 4.17 4.17 4.17 1.0K
09:39 4.17 4.17 4.16 4.16 6.0K
09:40 4.17 4.17 4.15 4.15 6.9K
09:41 4.17 4.17 4.16 4.17 3.3K
09:42 4.16 4.16 4.16 4.16 1.0K
09:43 4.16 4.16 4.16 4.16 0.1K
09:45 4.15 4.15 4.15 4.15 0.2K
09:47 4.16 4.17 4.16 4.17 0.4K
09:48 4.17 4.17 4.17 4.17 0.9K
09:49 4.18 4.19 4.18 4.19 1.3K
09:50 4.20 4.20 4.20 4.20 0.7K
09:53 4.21 4.21 4.20 4.21 1.4K
09:54 4.20 4.20 4.19 4.19 0.5K
09:55 4.19 4.19 4.19 4.19 0.9K
09:56 4.19 4.19 4.19 4.19 1.0K
09:57 4.19 4.19 4.19 4.19 1.1K
09:59 4.20 4.20 4.20 4.20 0.8K
10:00 4.20 4.20 4.19 4.19 0.6K
10:01 4.20 4.20 4.20 4.20 0.4K
10:02 4.20 4.20 4.20 4.20 0.1K
10:03 4.19 4.19 4.19 4.19 0.2K
10:04 4.18 4.18 4.18 4.18 0.8K
10:05 4.18 4.18 4.17 4.18 2.4K
10:06 4.18 4.19 4.18 4.19 6.8K
10:07 4.19 4.19 4.18 4.18 2.8K
10:08 4.19 4.19 4.18 4.18 0.8K
10:09 4.18 4.18 4.18 4.18 0.5K
10:10 4.18 4.18 4.18 4.18 0.8K
10:13 4.16 4.16 4.16 4.16 7.1K
10:14 4.17 4.17 4.17 4.17 0.3K
10:16 4.17 4.17 4.16 4.16 9.0K
10:17 4.16 4.16 4.16 4.16 0.2K
10:18 4.16 4.16 4.16 4.16 7.5K
10:19 4.15 4.15 4.15 4.15 6.0K
10:20 4.14 4.14 4.14 4.14 0.8K
10:21 4.13 4.13 4.13 4.13 9.2K
10:22 4.12 4.12 4.12 4.12 1.1K
10:23 4.11 4.13 4.11 4.13 17.4K
10:24 4.13 4.13 4.13 4.13 0.5K
10:25 4.13 4.13 4.13 4.13 1.7K
10:26 4.13 4.13 4.13 4.13 0.1K
10:27 4.13 4.13 4.13 4.13 0.6K
10:30 4.14 4.14 4.14 4.14 0.1K
10:31 4.14 4.14 4.14 4.14 0.2K
10:32 4.14 4.14 4.14 4.14 1.0K
10:33 4.14 4.14 4.14 4.14 1.0K
10:37 4.15 4.15 4.15 4.15 0.5K
10:38 4.15 4.15 4.15 4.15 0.3K
10:39 4.15 4.15 4.15 4.15 1.0K
10:41 4.14 4.14 4.14 4.14 6.3K
10:42 4.15 4.15 4.15 4.15 0.2K
10:43 4.15 4.15 4.15 4.15 0.2K
10:44 4.15 4.15 4.15 4.15 0.5K
10:46 4.15 4.17 4.15 4.17 7.5K
10:47 4.17 4.17 4.17 4.17 0.6K
10:49 4.17 4.17 4.17 4.17 0.1K
10:50 4.17 4.17 4.17 4.17 0.5K
10:52 4.17 4.17 4.17 4.17 0.1K
10:53 4.16 4.16 4.16 4.16 2.4K
10:54 4.15 4.15 4.15 4.15 0.6K
10:56 4.15 4.15 4.15 4.15 0.6K
10:57 4.15 4.15 4.15 4.15 0.3K
11:02 4.15 4.15 4.15 4.15 0.2K
11:03 4.15 4.15 4.15 4.15 0.4K
11:05 4.14 4.15 4.14 4.14 3.2K
11:06 4.15 4.15 4.15 4.15 2.0K
11:08 4.15 4.15 4.15 4.15 1.2K
11:10 4.15 4.15 4.15 4.15 0.3K
11:12 4.15 4.15 4.15 4.15 1.1K
11:15 4.15 4.15 4.15 4.15 0.5K
11:18 4.15 4.15 4.15 4.15 1.0K
11:20 4.15 4.16 4.15 4.15 3.0K
11:24 4.16 4.16 4.16 4.16 0.3K
11:26 4.16 4.16 4.15 4.16 2.2K
11:27 4.16 4.16 4.16 4.16 0.2K
11:28 4.15 4.15 4.15 4.15 1.5K
11:35 4.14 4.14 4.14 4.14 0.3K
11:36 4.15 4.15 4.15 4.15 0.6K
11:37 4.14 4.14 4.14 4.14 0.5K
11:38 4.14 4.14 4.14 4.14 0.3K
11:41 4.14 4.14 4.14 4.14 0.7K
11:44 4.15 4.15 4.15 4.15 1.5K
11:45 4.15 4.15 4.15 4.15 0.3K
11:48 4.15 4.15 4.15 4.15 0.1K
11:49 4.15 4.15 4.15 4.15 0.8K
11:50 4.15 4.15 4.15 4.15 0.6K
11:52 4.15 4.15 4.15 4.15 0.1K
11:53 4.15 4.15 4.15 4.15 0.5K
11:55 4.15 4.15 4.15 4.15 0.2K
11:56 4.15 4.15 4.15 4.15 0.3K
11:57 4.15 4.15 4.15 4.15 1.0K
11:59 4.14 4.14 4.14 4.14 1.4K
12:01 4.15 4.15 4.15 4.15 0.6K
12:03 4.14 4.15 4.14 4.15 3.1K
12:04 4.15 4.15 4.15 4.15 0.3K
12:05 4.15 4.15 4.15 4.15 0.1K
12:07 4.15 4.15 4.15 4.15 0.7K
12:10 4.15 4.15 4.15 4.15 0.8K
12:13 4.15 4.15 4.14 4.14 1.6K
12:17 4.15 4.15 4.15 4.15 0.1K
12:18 4.15 4.15 4.15 4.15 0.9K
12:19 4.15 4.15 4.15 4.15 1.2K
12:21 4.14 4.14 4.14 4.14 4.3K
12:22 4.14 4.14 4.14 4.14 0.3K
12:23 4.14 4.14 4.14 4.14 0.4K
12:24 4.13 4.13 4.13 4.13 1.2K
12:28 4.12 4.12 4.12 4.12 1.5K
12:29 4.11 4.11 4.11 4.11 6.5K
12:30 4.12 4.12 4.12 4.12 0.8K
12:32 4.13 4.13 4.13 4.13 0.2K
12:33 4.13 4.14 4.13 4.14 2.9K
12:36 4.13 4.14 4.13 4.14 5.3K
12:44 4.14 4.14 4.14 4.14 2.9K
12:45 4.14 4.14 4.14 4.14 0.6K
12:48 4.13 4.13 4.13 4.13 0.7K
12:49 4.14 4.14 4.14 4.14 0.4K
12:50 4.14 4.14 4.14 4.14 0.1K
12:51 4.14 4.14 4.14 4.14 0.1K
12:52 4.14 4.14 4.14 4.14 2.0K
12:53 4.14 4.14 4.14 4.14 0.2K
12:56 4.14 4.14 4.14 4.14 0.1K
12:57 4.14 4.14 4.14 4.14 0.2K
12:58 4.14 4.14 4.14 4.14 0.5K
13:00 4.15 4.15 4.14 4.14 1.4K
13:12 4.14 4.14 4.14 4.14 0.5K
13:15 4.14 4.14 4.14 4.14 0.5K
13:16 4.15 4.15 4.15 4.15 2.2K
13:17 4.15 4.15 4.15 4.15 0.4K
13:23 4.14 4.14 4.14 4.14 4.4K
13:26 4.14 4.14 4.13 4.13 0.4K
13:27 4.14 4.14 4.14 4.14 0.1K
13:28 4.14 4.14 4.14 4.14 0.1K
13:31 4.14 4.14 4.14 4.14 0.4K
13:33 4.13 4.14 4.13 4.14 0.9K
13:39 4.14 4.14 4.14 4.14 0.2K
13:40 4.14 4.14 4.14 4.14 0.2K
13:42 4.14 4.14 4.14 4.14 0.7K
13:47 4.14 4.14 4.14 4.14 0.7K
13:51 4.14 4.14 4.14 4.14 0.3K
13:54 4.14 4.14 4.14 4.14 0.4K
13:59 4.13 4.13 4.13 4.13 0.3K
14:00 4.14 4.14 4.14 4.14 3.7K
14:01 4.14 4.14 4.14 4.14 0.4K
14:04 4.14 4.14 4.14 4.14 0.4K
14:10 4.14 4.14 4.14 4.14 0.2K
14:13 4.14 4.14 4.14 4.14 1.3K
14:14 4.14 4.14 4.14 4.14 0.6K
14:15 4.14 4.14 4.14 4.14 5.5K
14:16 4.14 4.14 4.13 4.13 2.4K
14:19 4.13 4.13 4.13 4.13 0.3K
14:20 4.13 4.13 4.11 4.11 1.7K
14:26 4.12 4.12 4.12 4.12 2.3K
14:29 4.11 4.11 4.11 4.11 0.4K
14:35 4.12 4.12 4.12 4.12 0.3K
14:36 4.12 4.12 4.12 4.12 0.2K
14:37 4.12 4.12 4.12 4.12 0.7K
14:42 4.12 4.12 4.12 4.12 6.1K
14:46 4.12 4.12 4.12 4.12 0.4K
14:48 4.12 4.12 4.12 4.12 0.4K
14:49 4.12 4.12 4.12 4.12 0.3K
14:52 4.12 4.12 4.12 4.12 0.2K
14:55 4.12 4.12 4.12 4.12 0.1K
14:56 4.12 4.12 4.12 4.12 0.5K
15:00 4.12 4.12 4.12 4.12 0.1K
15:02 4.12 4.12 4.12 4.12 0.1K
15:03 4.12 4.12 4.12 4.12 0.3K
15:06 4.12 4.12 4.12 4.12 0.1K
15:07 4.13 4.13 4.13 4.13 5.1K
15:10 4.13 4.13 4.13 4.13 0.3K
15:13 4.13 4.13 4.13 4.13 0.2K
15:14 4.13 4.13 4.13 4.13 0.9K
15:18 4.13 4.13 4.13 4.13 0.5K
15:22 4.13 4.13 4.13 4.13 0.3K
15:23 4.13 4.14 4.13 4.14 1.3K
15:25 4.14 4.14 4.14 4.14 0.2K
15:28 4.14 4.14 4.14 4.14 0.6K
15:32 4.14 4.14 4.14 4.14 1.2K
15:34 4.14 4.14 4.14 4.14 0.1K
15:35 4.14 4.14 4.14 4.14 0.3K
15:36 4.14 4.14 4.14 4.14 0.3K
15:40 4.14 4.14 4.14 4.14 0.7K
15:41 4.14 4.14 4.14 4.14 0.4K
15:42 4.13 4.13 4.12 4.12 8.4K
15:48 4.13 4.13 4.13 4.13 0.2K
15:50 4.13 4.13 4.13 4.13 1.6K
15:51 4.12 4.12 4.12 4.12 21.7K
15:52 4.11 4.11 4.11 4.11 2.2K
15:53 4.12 4.12 4.11 4.11 4.8K
15:54 4.11 4.11 4.11 4.11 2.5K
15:55 4.11 4.11 4.11 4.11 0.3K
15:56 4.12 4.12 4.12 4.12 0.2K
15:57 4.12 4.12 4.11 4.11 1.0K
15:58 4.12 4.12 4.12 4.12 7.1K
15:59 4.12 4.12 4.12 4.12 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available