| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.90 | 1.80 | 1.90 | 4.3K |
| 09:33 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 09:34 | 1.80 | 1.81 | 1.80 | 1.81 | 20.1K |
| 09:37 | 1.81 | 1.81 | 1.81 | 1.81 | 4.5K |
| 09:38 | 1.84 | 1.84 | 1.84 | 1.84 | 3.3K |
| 09:39 | 1.82 | 1.82 | 1.82 | 1.82 | 1.2K |
| 09:40 | 1.83 | 1.83 | 1.83 | 1.83 | 0.7K |
| 09:45 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 09:52 | 1.88 | 1.88 | 1.88 | 1.88 | 3.0K |
| 09:54 | 1.85 | 1.85 | 1.85 | 1.85 | 3.4K |
| 09:59 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 10:14 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 10:21 | 1.80 | 1.80 | 1.80 | 1.80 | 28.7K |
| 10:24 | 1.79 | 1.79 | 1.79 | 1.79 | 3.2K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 10:26 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 10:27 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 10:29 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:32 | 1.81 | 1.81 | 1.81 | 1.81 | 5.0K |
| 10:34 | 1.81 | 1.81 | 1.80 | 1.80 | 5.5K |
| 10:43 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 10:44 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 10:48 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:49 | 1.80 | 1.80 | 1.80 | 1.80 | 1.7K |
| 10:52 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 10:53 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:54 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 11:01 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 4.2K |
| 11:14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 11:18 | 1.82 | 1.82 | 1.82 | 1.82 | 1.7K |
| 11:33 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 11:38 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 11:42 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:49 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.1K |
| 12:10 | 1.84 | 1.84 | 1.84 | 1.84 | 2.7K |
| 12:24 | 1.83 | 1.83 | 1.83 | 1.83 | 0.8K |
| 12:40 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 12:56 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 12:57 | 1.82 | 1.82 | 1.82 | 1.82 | 1.2K |
| 12:58 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 13:16 | 1.82 | 1.82 | 1.82 | 1.82 | 1.2K |
| 13:19 | 1.81 | 1.81 | 1.81 | 1.81 | 1.1K |
| 13:33 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
| 13:34 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 14:03 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 14:19 | 1.79 | 1.80 | 1.79 | 1.80 | 1.9K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 14:27 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 14:32 | 1.78 | 1.78 | 1.78 | 1.78 | 2.1K |
| 14:34 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 14:36 | 1.79 | 1.79 | 1.79 | 1.79 | 1.9K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 14:43 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 14:46 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 14:57 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 15:07 | 1.80 | 1.80 | 1.79 | 1.79 | 0.2K |
| 15:14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 15:20 | 1.81 | 1.81 | 1.81 | 1.81 | 5.0K |
| 15:28 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 15:33 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 15:43 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 15:48 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 15:53 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 15:54 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:56 | 1.81 | 1.81 | 1.80 | 1.80 | 4.2K |
| 15:57 | 1.81 | 1.81 | 1.79 | 1.79 | 1.9K |
| 15:58 | 1.80 | 1.80 | 1.79 | 1.80 | 2.6K |
| 15:59 | 1.79 | 1.80 | 1.79 | 1.80 | 2.0K |