| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 24.3K |
| 09:31 | 1.79 | 1.83 | 1.79 | 1.83 | 14.0K |
| 09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 09:36 | 1.79 | 1.85 | 1.79 | 1.85 | 6.0K |
| 09:37 | 1.82 | 1.86 | 1.82 | 1.86 | 7.8K |
| 09:39 | 1.80 | 1.80 | 1.76 | 1.76 | 5.8K |
| 09:41 | 1.77 | 1.77 | 1.76 | 1.76 | 3.3K |
| 09:43 | 1.78 | 1.78 | 1.77 | 1.77 | 3.7K |
| 09:44 | 1.78 | 1.78 | 1.78 | 1.78 | 1.9K |
| 09:45 | 1.82 | 1.83 | 1.80 | 1.80 | 3.4K |
| 09:52 | 1.82 | 1.83 | 1.82 | 1.83 | 4.8K |
| 09:57 | 1.80 | 1.80 | 1.79 | 1.79 | 2.4K |
| 09:59 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:03 | 1.79 | 1.79 | 1.79 | 1.79 | 1.6K |
| 10:04 | 1.77 | 1.77 | 1.77 | 1.77 | 0.7K |
| 10:06 | 1.77 | 1.77 | 1.76 | 1.76 | 4.5K |
| 10:08 | 1.80 | 1.80 | 1.78 | 1.78 | 1.7K |
| 10:11 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 10:29 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 10:58 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:59 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 11:04 | 1.76 | 1.76 | 1.76 | 1.76 | 4.3K |
| 11:06 | 1.76 | 1.76 | 1.75 | 1.76 | 5.6K |
| 11:10 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:12 | 1.77 | 1.77 | 1.77 | 1.77 | 1.1K |
| 11:20 | 1.76 | 1.76 | 1.75 | 1.75 | 3.8K |
| 11:21 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 11:29 | 1.76 | 1.77 | 1.75 | 1.75 | 10.9K |
| 11:34 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 11:42 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 11:43 | 1.82 | 1.82 | 1.81 | 1.81 | 10.5K |
| 11:44 | 1.81 | 1.81 | 1.81 | 1.81 | 5.1K |
| 11:46 | 1.79 | 1.79 | 1.76 | 1.76 | 10.6K |
| 11:52 | 1.81 | 1.82 | 1.81 | 1.82 | 5.0K |
| 11:53 | 1.84 | 1.84 | 1.83 | 1.84 | 10.3K |
| 11:54 | 1.83 | 1.84 | 1.83 | 1.84 | 5.0K |
| 11:55 | 1.82 | 1.82 | 1.80 | 1.80 | 12.1K |
| 11:57 | 1.80 | 1.80 | 1.80 | 1.80 | 2.1K |
| 12:01 | 1.84 | 1.84 | 1.84 | 1.84 | 3.5K |
| 12:04 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 12:12 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
| 12:23 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 12:35 | 1.79 | 1.79 | 1.79 | 1.79 | 2.9K |
| 12:36 | 1.79 | 1.79 | 1.79 | 1.79 | 16.7K |
| 12:45 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 12:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 13:01 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:21 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 13:22 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 13:27 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 13:56 | 1.76 | 1.77 | 1.76 | 1.77 | 8.5K |
| 14:24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 14:39 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 14:40 | 1.74 | 1.74 | 1.73 | 1.73 | 8.0K |
| 14:41 | 1.74 | 1.74 | 1.74 | 1.74 | 12.1K |
| 14:44 | 1.76 | 1.80 | 1.76 | 1.80 | 25.8K |
| 14:48 | 1.78 | 1.80 | 1.78 | 1.80 | 14.8K |
| 14:50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 14:58 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 15:18 | 1.77 | 1.77 | 1.77 | 1.77 | 4.1K |
| 15:29 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 15:37 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:47 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 15:58 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 15:59 | 1.77 | 1.77 | 1.76 | 1.77 | 5.7K |