| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 09:48 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 3.4K |
| 10:12 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 10:18 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 10:26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:32 | 1.93 | 1.94 | 1.93 | 1.94 | 1.4K |
| 10:33 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 10:36 | 1.94 | 1.94 | 1.94 | 1.94 | 1.2K |
| 10:39 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 10:44 | 1.94 | 1.94 | 1.94 | 1.94 | 3.9K |
| 10:54 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 10:56 | 1.92 | 1.92 | 1.92 | 1.92 | 2.3K |
| 11:21 | 1.93 | 1.93 | 1.93 | 1.93 | 3.5K |
| 11:38 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:41 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 11:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 11:53 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 11:58 | 1.96 | 1.96 | 1.95 | 1.95 | 0.4K |
| 12:01 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 12:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 12:28 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 12:41 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 12:44 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 12:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 12:52 | 1.93 | 1.93 | 1.93 | 1.93 | 2.2K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 13:11 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
| 13:23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 13:27 | 1.93 | 1.95 | 1.93 | 1.95 | 4.3K |
| 13:28 | 1.93 | 1.94 | 1.93 | 1.94 | 2.6K |
| 13:29 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 13:33 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 13:34 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 13:42 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 13:46 | 1.93 | 1.93 | 1.93 | 1.93 | 2.4K |
| 13:49 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:02 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 14:13 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 14:19 | 1.94 | 1.95 | 1.94 | 1.95 | 0.5K |
| 14:23 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 14:24 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 14:32 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 14:51 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:09 | 1.94 | 1.94 | 1.94 | 1.94 | 1.8K |
| 15:28 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 15:36 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 15:37 | 1.93 | 1.94 | 1.93 | 1.94 | 0.4K |
| 15:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 15:52 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 15:53 | 1.93 | 1.93 | 1.92 | 1.92 | 0.6K |
| 15:54 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 15:57 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 15:58 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 15:59 | 1.95 | 1.96 | 1.95 | 1.96 | 5.9K |