| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.84 | 1.84 | 1.84 | 1.84 | 2.4K |
| 09:33 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 09:36 | 1.85 | 1.85 | 1.85 | 1.85 | 8.3K |
| 09:38 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
| 09:41 | 1.83 | 1.83 | 1.83 | 1.83 | 25.4K |
| 09:52 | 1.82 | 1.85 | 1.82 | 1.85 | 3.8K |
| 09:53 | 1.85 | 1.85 | 1.85 | 1.85 | 3.0K |
| 09:55 | 1.84 | 1.84 | 1.84 | 1.84 | 7.6K |
| 09:56 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 09:59 | 1.85 | 1.85 | 1.85 | 1.85 | 1.7K |
| 10:01 | 1.84 | 1.84 | 1.84 | 1.84 | 9.1K |
| 10:04 | 1.84 | 1.85 | 1.84 | 1.85 | 0.6K |
| 10:07 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 5.9K |
| 10:12 | 1.85 | 1.85 | 1.84 | 1.84 | 4.7K |
| 10:15 | 1.84 | 1.84 | 1.84 | 1.84 | 2.2K |
| 10:17 | 1.84 | 1.84 | 1.84 | 1.84 | 51.0K |
| 10:19 | 1.81 | 1.81 | 1.81 | 1.81 | 1.1K |
| 10:22 | 1.83 | 1.83 | 1.83 | 1.83 | 0.8K |
| 10:48 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 11:14 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 11:25 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8K |
| 11:44 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:46 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 11:48 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:49 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 12:01 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 12:02 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 12:11 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 12:13 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 12:16 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 12:34 | 1.81 | 1.81 | 1.81 | 1.81 | 1.2K |
| 12:41 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 12:54 | 1.80 | 1.80 | 1.80 | 1.80 | 1.8K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.1K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 13:24 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 13:38 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:41 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 13:42 | 1.78 | 1.78 | 1.78 | 1.78 | 1.7K |
| 14:46 | 1.78 | 1.78 | 1.78 | 1.78 | 9.7K |
| 14:50 | 1.79 | 1.80 | 1.79 | 1.80 | 0.4K |
| 14:51 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 15:06 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 15:16 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 15:20 | 1.78 | 1.79 | 1.78 | 1.79 | 1.2K |
| 15:28 | 1.77 | 1.77 | 1.77 | 1.77 | 3.1K |
| 15:31 | 1.77 | 1.77 | 1.77 | 1.77 | 2.5K |
| 15:32 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 15:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 15:38 | 1.76 | 1.76 | 1.76 | 1.76 | 2.5K |
| 15:44 | 1.76 | 1.76 | 1.75 | 1.75 | 4.1K |
| 15:45 | 1.74 | 1.74 | 1.73 | 1.73 | 0.9K |
| 15:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:49 | 1.74 | 1.74 | 1.74 | 1.74 | 1.8K |
| 15:54 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 15:58 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 15:59 | 1.74 | 1.75 | 1.74 | 1.75 | 2.8K |