| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.71 | 1.71 | 7.7K |
| 09:33 | 1.75 | 1.75 | 1.75 | 1.75 | 2.4K |
| 09:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 09:43 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 09:48 | 1.71 | 1.71 | 1.71 | 1.71 | 2.3K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:03 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 10:10 | 1.72 | 1.72 | 1.72 | 1.72 | 6.3K |
| 10:24 | 1.72 | 1.72 | 1.72 | 1.72 | 5.6K |
| 10:31 | 1.73 | 1.73 | 1.73 | 1.73 | 7.4K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 11:01 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 11:20 | 1.69 | 1.69 | 1.66 | 1.66 | 3.2K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 11:37 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:56 | 1.66 | 1.66 | 1.66 | 1.66 | 15.7K |
| 11:57 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 12:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 12:28 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 12:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 12:31 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 12:33 | 1.67 | 1.67 | 1.63 | 1.63 | 2.9K |
| 12:34 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 12:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 12:38 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 12:47 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 12:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 12:52 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 12:53 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 12:56 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 13:03 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:28 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 13:38 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 13:44 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 13:49 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 13:52 | 1.62 | 1.62 | 1.62 | 1.62 | 1.3K |
| 13:53 | 1.62 | 1.62 | 1.61 | 1.61 | 4.4K |
| 14:09 | 1.64 | 1.64 | 1.64 | 1.64 | 3.4K |
| 14:12 | 1.61 | 1.61 | 1.61 | 1.61 | 12.7K |
| 14:14 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 14:17 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 14:22 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:36 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 14:51 | 1.65 | 1.65 | 1.65 | 1.65 | 3.8K |
| 14:56 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:07 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 15:08 | 1.63 | 1.64 | 1.63 | 1.64 | 1.4K |
| 15:13 | 1.62 | 1.64 | 1.62 | 1.62 | 1.0K |
| 15:17 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:19 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 15:21 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:22 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 15:25 | 1.65 | 1.65 | 1.64 | 1.65 | 10.4K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:32 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:36 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 15:41 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 15:42 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 15:43 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 15:59 | 1.65 | 1.66 | 1.63 | 1.66 | 5.3K |