| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.64 | 1.61 | 1.64 | 4.9K |
| 09:31 | 1.65 | 1.66 | 1.65 | 1.66 | 2.8K |
| 09:33 | 1.64 | 1.67 | 1.64 | 1.67 | 1.6K |
| 09:36 | 1.63 | 1.70 | 1.63 | 1.70 | 1.6K |
| 09:47 | 1.65 | 1.65 | 1.65 | 1.65 | 14.4K |
| 09:56 | 1.64 | 1.64 | 1.61 | 1.61 | 17.7K |
| 09:57 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 09:59 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 5.9K |
| 10:16 | 1.65 | 1.65 | 1.64 | 1.65 | 3.5K |
| 10:17 | 1.65 | 1.69 | 1.65 | 1.69 | 10.9K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 10:31 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:33 | 1.64 | 1.64 | 1.64 | 1.64 | 2.5K |
| 10:36 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 10:44 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 10:47 | 1.67 | 1.67 | 1.67 | 1.67 | 5.3K |
| 11:01 | 1.69 | 1.69 | 1.69 | 1.69 | 15.4K |
| 11:08 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:09 | 1.64 | 1.68 | 1.64 | 1.68 | 0.5K |
| 11:34 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:38 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:39 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 2.4K |
| 11:46 | 1.69 | 1.69 | 1.69 | 1.69 | 2.6K |
| 11:51 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 11:52 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 11:56 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 12:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:01 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 12:02 | 1.69 | 1.69 | 1.69 | 1.69 | 5.1K |
| 12:06 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:08 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 12:11 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 12:17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 12:34 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 12:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 12:49 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 13:04 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 13:27 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 13:31 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 13:33 | 1.67 | 1.67 | 1.67 | 1.67 | 4.6K |
| 13:47 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 14:07 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 14:09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 14:18 | 1.63 | 1.63 | 1.63 | 1.63 | 6.7K |
| 14:23 | 1.63 | 1.63 | 1.63 | 1.63 | 3.7K |
| 14:31 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 14:33 | 1.64 | 1.64 | 1.63 | 1.63 | 5.0K |
| 15:11 | 1.64 | 1.64 | 1.61 | 1.61 | 12.3K |
| 15:17 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 15:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 15:32 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 15:34 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 15:43 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 15:54 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 15:58 | 1.64 | 1.64 | 1.64 | 1.64 | 0.7K |
| 15:59 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |