| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 28.1K |
| 09:43 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 09:59 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 9.1K |
| 10:03 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 10:27 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
| 10:46 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 11:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 11:19 | 1.68 | 1.68 | 1.68 | 1.68 | 11.2K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:21 | 1.67 | 1.67 | 1.66 | 1.66 | 5.1K |
| 11:22 | 1.64 | 1.64 | 1.64 | 1.64 | 5.5K |
| 11:23 | 1.64 | 1.65 | 1.64 | 1.65 | 5.0K |
| 11:24 | 1.65 | 1.65 | 1.63 | 1.63 | 5.2K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 12:07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 12:10 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 12:12 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1K |
| 12:18 | 1.68 | 1.68 | 1.67 | 1.67 | 1.2K |
| 12:20 | 1.69 | 1.69 | 1.63 | 1.63 | 10.5K |
| 12:21 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 12:22 | 1.68 | 1.68 | 1.68 | 1.68 | 10.1K |
| 12:23 | 1.64 | 1.64 | 1.61 | 1.61 | 10.2K |
| 12:25 | 1.64 | 1.64 | 1.64 | 1.64 | 3.7K |
| 12:41 | 1.64 | 1.64 | 1.64 | 1.64 | 14.7K |
| 12:52 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 12:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 13:11 | 1.66 | 1.66 | 1.66 | 1.66 | 1.7K |
| 13:12 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 13:14 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 1.9K |
| 13:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:14 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:18 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.9K |
| 14:22 | 1.69 | 1.69 | 1.69 | 1.69 | 3.3K |
| 14:39 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:46 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 14:48 | 1.67 | 1.68 | 1.67 | 1.68 | 0.5K |
| 14:49 | 1.67 | 1.68 | 1.67 | 1.68 | 0.5K |
| 14:51 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 14:56 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 15:03 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 15:16 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 15:17 | 1.68 | 1.68 | 1.68 | 1.68 | 5.4K |
| 15:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 15:37 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:41 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
| 15:46 | 1.70 | 1.71 | 1.70 | 1.71 | 11.4K |
| 15:49 | 1.72 | 1.72 | 1.72 | 1.72 | 3.2K |
| 15:54 | 1.72 | 1.72 | 1.72 | 1.72 | 1.2K |
| 15:57 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 15:58 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 15:59 | 1.70 | 1.73 | 1.70 | 1.70 | 6.8K |