| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.69 | 1.5K |
| 09:36 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 09:42 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 09:43 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 09:47 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 5.4K |
| 09:58 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 09:59 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 10:08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 2.4K |
| 10:14 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 5.7K |
| 10:23 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:42 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:46 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:52 | 1.68 | 1.69 | 1.68 | 1.69 | 0.8K |
| 10:53 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:54 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:06 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:07 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:34 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 11:42 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 11:46 | 1.68 | 1.68 | 1.68 | 1.68 | 9.5K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.2K |
| 11:57 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 12:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 12:13 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 12:19 | 1.68 | 1.70 | 1.68 | 1.70 | 16.7K |
| 12:21 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 12:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 12:31 | 1.71 | 1.71 | 1.71 | 1.71 | 4.7K |
| 12:34 | 1.70 | 1.70 | 1.70 | 1.70 | 1.8K |
| 12:48 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 13:07 | 1.71 | 1.71 | 1.71 | 1.71 | 2.5K |
| 13:13 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:22 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 13:23 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 13:29 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 13:37 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 13:52 | 1.73 | 1.73 | 1.73 | 1.73 | 1.2K |
| 14:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 14:21 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 14:51 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 14:53 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:03 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7K |
| 15:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:20 | 1.72 | 1.72 | 1.72 | 1.72 | 2.8K |
| 15:27 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 15:33 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 15:34 | 1.71 | 1.71 | 1.71 | 1.71 | 10.7K |
| 15:41 | 1.71 | 1.71 | 1.71 | 1.71 | 1.1K |
| 15:47 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 15:49 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 15:54 | 1.69 | 1.70 | 1.69 | 1.69 | 1.9K |
| 15:57 | 1.69 | 1.70 | 1.69 | 1.70 | 0.8K |
| 15:58 | 1.69 | 1.69 | 1.68 | 1.69 | 2.1K |
| 15:59 | 1.70 | 1.70 | 1.68 | 1.68 | 26.5K |