NN ADR

NNGRY
🏛️ usa →
35.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.72 34.72 34.72 34.72 1.0K
10:35 34.69 34.70 34.69 34.70 8.4K
11:10 34.72 34.72 34.72 34.72 0.6K
11:50 34.70 34.70 34.70 34.70 0.4K
11:55 34.67 34.67 34.67 34.67 0.2K
12:20 34.68 34.68 34.68 34.68 0.1K
12:25 34.67 34.67 34.67 34.67 0.4K
12:30 34.70 34.71 34.70 34.71 0.6K
12:45 34.71 34.71 34.70 34.70 0.4K
12:50 34.73 34.73 34.73 34.73 0.5K
13:15 34.74 34.74 34.74 34.74 0.2K
13:20 34.73 34.73 34.73 34.73 0.2K
13:30 34.71 34.71 34.71 34.71 0.4K
13:50 34.73 34.73 34.73 34.73 0.2K
13:55 34.73 34.73 34.73 34.73 1.4K
14:05 34.73 34.73 34.72 34.72 0.8K
14:15 34.72 34.72 34.72 34.72 0.3K
14:30 34.75 34.75 34.75 34.75 0.4K
14:35 34.74 34.74 34.74 34.74 0.3K
14:45 34.73 34.76 34.73 34.76 0.9K
14:55 34.79 34.79 34.75 34.75 0.4K
15:10 34.79 34.79 34.79 34.79 0.6K
15:50 34.76 34.79 34.76 34.79 2.6K
15:55 34.78 34.79 34.78 34.79 1.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 34.96 35.20 34.95 35.20 0.0M
2025-09-29 34.80 34.85 34.77 34.77 0.0M
2025-09-26 34.72 34.79 34.67 34.79 0.0M
2025-09-25 34.37 34.40 34.18 34.24 0.0M
2025-09-24 34.62 34.68 34.41 34.66 0.0M
2025-09-23 34.74 34.90 34.57 34.65 0.0M
2025-09-22 34.54 34.74 34.50 34.73 0.0M
2025-09-19 34.47 34.56 34.32 34.40 0.0M
2025-09-18 33.78 34.09 33.78 34.01 0.0M
2025-09-17 34.00 34.28 33.99 33.99 0.0M
2025-09-16 33.94 34.22 33.92 34.09 0.0M
2025-09-15 34.85 34.85 34.70 34.73 0.0M
2025-09-12 34.53 34.78 34.53 34.76 0.0M
2025-09-11 34.44 34.65 34.37 34.56 0.0M
2025-09-10 34.11 34.26 34.09 34.19 0.0M
2025-09-09 34.19 34.19 34.02 34.04 0.1M
2025-09-08 34.04 34.12 33.97 34.12 0.0M
2025-09-05 34.06 34.06 33.84 33.91 0.0M
2025-09-04 33.90 33.90 33.69 33.75 0.0M
2025-09-03 33.18 33.43 33.16 33.41 0.1M
2025-09-02 33.63 33.76 33.46 33.66 0.0M
2025-08-29 34.21 34.39 34.03 34.39 0.0M
2025-08-28 34.28 34.35 34.16 34.33 0.0M
2025-08-27 34.21 34.48 34.09 34.36 0.0M
2025-08-26 34.47 34.79 34.38 34.66 0.0M
2025-08-25 35.76 35.78 35.24 35.29 0.0M
2025-08-22 35.29 35.96 35.29 35.79 0.0M
2025-08-21 35.52 35.74 35.47 35.47 0.0M
2025-08-20 35.59 35.87 35.59 35.71 0.0M
2025-08-19 35.52 35.53 35.11 35.12 0.0M
2025-08-18 35.25 35.41 34.93 35.24 0.0M
2025-08-15 36.47 36.50 35.89 35.91 0.1M
2025-08-14 36.11 36.41 36.09 36.18 0.0M
2025-08-13 36.02 36.27 35.87 36.09 0.0M
2025-08-12 35.90 36.30 35.86 36.13 0.0M
2025-08-11 36.10 36.20 35.62 35.75 0.1M
2025-08-08 36.20 36.68 36.20 36.48 0.0M
2025-08-07 35.35 35.52 35.17 35.35 0.0M
2025-08-06 35.00 35.17 34.87 35.10 0.0M
2025-08-05 34.26 34.42 34.21 34.40 0.0M
2025-08-04 34.07 34.14 33.86 34.01 0.0M
2025-08-01 33.27 33.72 33.27 33.66 0.0M
2025-07-31 33.63 34.03 33.63 33.77 0.0M
2025-07-30 33.94 34.01 33.70 33.73 0.0M
2025-07-29 33.97 34.23 33.85 34.20 0.0M
2025-07-28 33.94 33.94 33.65 33.75 0.0M
2025-07-25 33.91 34.36 33.91 34.23 0.0M
2025-07-24 34.33 34.43 34.33 34.42 0.0M
2025-07-23 33.79 34.31 33.74 34.29 0.0M
2025-07-22 33.57 33.90 33.45 33.75 0.0M
2025-07-21 33.61 34.01 33.61 33.80 0.0M
2025-07-18 33.59 33.71 33.49 33.57 0.0M
2025-07-17 33.20 33.39 33.17 33.29 0.0M
2025-07-16 33.10 33.45 33.09 33.39 0.0M
2025-07-15 33.30 33.35 33.11 33.12 0.0M
2025-07-14 33.29 33.63 33.29 33.48 0.0M
2025-07-11 33.42 33.55 33.28 33.51 0.0M
2025-07-10 33.27 33.29 33.11 33.14 0.0M
2025-07-09 32.95 33.06 32.94 33.01 0.0M
2025-07-08 32.79 32.91 32.59 32.86 0.1M
2025-07-07 33.01 33.21 32.84 33.08 0.0M
2025-07-03 32.91 33.37 32.91 33.05 0.0M
2025-07-02 32.77 32.98 32.74 32.98 0.0M
2025-07-01 33.12 33.24 33.00 33.06 0.0M
2025-06-30 32.91 33.32 32.86 33.25 0.0M
2025-06-27 32.96 32.96 32.76 32.88 0.0M
2025-06-26 32.84 32.89 32.59 32.69 0.0M
2025-06-25 32.40 32.52 32.26 32.46 0.0M
2025-06-24 32.37 32.58 32.33 32.43 0.0M
2025-06-23 31.96 32.25 31.91 32.05 0.0M
2025-06-20 32.26 32.49 32.06 32.06 0.0M
2025-06-18 31.77 32.03 31.77 31.82 0.0M
2025-06-17 31.89 31.91 31.58 31.69 0.0M
2025-06-16 32.09 32.12 31.89 31.89 0.0M
2025-06-13 31.70 31.90 31.64 31.75 0.0M
2025-06-12 31.94 32.11 31.94 32.11 0.0M
2025-06-11 32.13 32.21 32.07 32.13 0.0M
2025-06-10 32.29 32.29 32.00 32.03 0.0M
2025-06-09 32.47 32.62 32.43 32.55 0.0M
2025-06-06 32.46 32.55 32.39 32.54 0.0M
2025-06-05 32.53 32.58 32.49 32.53 0.0M
2025-06-04 32.40 32.42 32.22 32.24 0.0M
2025-06-03 32.14 32.14 31.94 32.02 0.0M
2025-06-02 32.11 32.46 32.10 32.46 0.0M
2025-05-30 31.51 31.54 31.25 31.47 0.1M
2025-05-29 30.93 31.08 30.93 31.03 0.0M
2025-05-28 30.42 30.62 30.42 30.54 0.1M
2025-05-27 30.57 30.57 30.12 30.35 0.1M
2025-05-23 30.32 30.79 30.17 30.41 0.0M
2025-05-22 30.70 30.89 30.61 30.79 0.0M
2025-05-21 31.26 31.30 30.83 30.90 0.0M
2025-05-20 30.81 31.01 30.74 31.00 0.0M
2025-05-19 31.43 31.63 31.35 31.60 0.0M
2025-05-16 31.11 31.11 30.76 31.05 0.0M
2025-05-15 31.05 31.07 30.64 31.04 0.0M
2025-05-14 30.75 30.86 30.31 30.31 0.0M
2025-05-13 30.52 30.80 30.40 30.78 0.0M
2025-05-12 30.42 30.58 30.29 30.46 0.0M
2025-05-09 30.98 31.06 30.73 30.95 0.0M
2025-05-08 30.96 30.96 30.73 30.85 0.0M
2025-05-07 31.12 31.20 31.03 31.09 0.0M
2025-05-06 31.03 31.14 30.99 31.14 0.0M
2025-05-05 30.87 30.96 30.86 30.93 0.0M
2025-05-02 30.89 31.00 30.64 30.71 0.0M
2025-05-01 31.24 31.24 30.49 30.49 0.0M
2025-04-30 30.39 30.65 30.27 30.65 0.0M
2025-04-29 30.49 30.71 30.43 30.52 0.0M
2025-04-28 30.22 30.46 30.08 30.46 0.0M
2025-04-25 29.91 30.16 29.90 30.07 0.0M
2025-04-24 29.77 29.96 29.75 29.96 0.0M
2025-04-23 29.58 30.15 29.35 30.15 0.0M
2025-04-22 29.44 29.89 29.38 29.59 0.0M
2025-04-21 28.34 29.25 28.34 28.90 0.0M
2025-04-17 28.89 29.04 28.87 28.87 0.0M
2025-04-16 28.65 28.85 28.60 28.61 0.0M
2025-04-15 28.39 28.44 28.20 28.22 0.1M
2025-04-14 27.97 28.20 27.84 28.15 0.0M
2025-04-11 26.99 27.47 26.98 27.47 0.0M
2025-04-10 26.45 26.82 26.26 26.58 0.0M
2025-04-09 24.85 27.26 24.85 26.70 0.0M
2025-04-08 25.67 25.69 24.81 24.93 0.0M
2025-04-07 24.64 25.75 24.45 24.73 0.0M
2025-04-04 26.94 26.94 26.28 26.30 0.0M
2025-04-03 28.10 28.19 27.80 28.07 0.0M
2025-04-02 27.66 27.99 27.62 27.96 0.0M
2025-04-01 27.68 27.77 27.60 27.74 0.1M
2025-03-31 27.56 27.91 27.49 27.91 0.0M
2025-03-28 27.92 28.08 27.81 27.91 0.1M
2025-03-27 27.73 27.94 27.71 27.92 0.1M
2025-03-26 28.05 28.18 27.86 27.95 0.0M
2025-03-25 28.03 28.05 27.88 27.97 0.0M
2025-03-24 27.68 27.72 27.48 27.66 0.0M
2025-03-21 27.45 27.45 27.29 27.39 0.0M
2025-03-20 27.16 27.55 27.16 27.49 0.0M
2025-03-19 27.49 27.73 27.49 27.67 0.0M
2025-03-18 27.48 27.66 27.44 27.63 0.1M
2025-03-17 27.03 27.25 27.01 27.25 0.1M
2025-03-14 26.72 26.88 26.66 26.72 0.3M
2025-03-13 26.72 26.72 26.53 26.55 0.2M
2025-03-12 26.51 26.78 26.48 26.54 0.0M
2025-03-11 26.03 26.29 25.77 26.10 0.0M
2025-03-10 25.98 26.09 25.79 25.84 0.0M
2025-03-07 26.14 26.34 25.92 26.25 0.0M
2025-03-06 25.82 25.96 25.62 25.85 0.1M
2025-03-05 25.65 25.87 25.55 25.79 0.0M
2025-03-04 25.27 25.97 25.12 25.97 0.0M
2025-03-03 25.69 25.76 25.33 25.51 0.0M
2025-02-28 25.32 25.33 25.01 25.33 0.0M
2025-02-27 25.22 25.38 25.22 25.26 0.0M
2025-02-26 25.44 25.66 25.36 25.51 0.0M
2025-02-25 24.83 24.94 24.79 24.94 0.0M
2025-02-24 24.12 24.33 24.10 24.30 0.0M
2025-02-21 24.23 24.27 24.07 24.17 0.0M
2025-02-20 24.84 24.84 24.52 24.84 0.0M
2025-02-19 23.78 23.91 23.53 23.70 0.0M
2025-02-18 23.70 23.79 23.65 23.79 0.0M
2025-02-14 23.39 23.50 23.26 23.41 0.0M
2025-02-13 23.15 23.35 23.15 23.34 0.0M
2025-02-12 23.22 23.43 23.16 23.36 0.0M
2025-02-11 23.04 23.20 23.02 23.04 0.0M
2025-02-10 22.98 23.02 22.93 22.96 0.0M
2025-02-07 23.00 23.00 22.79 22.85 0.0M
2025-02-06 22.67 22.76 22.63 22.72 0.0M
2025-02-05 22.25 22.43 22.23 22.43 0.0M
2025-02-04 22.25 22.42 22.24 22.34 0.0M
2025-02-03 22.19 22.44 22.19 22.40 0.0M
2025-01-31 23.03 23.10 22.89 22.95 0.0M
2025-01-30 23.11 23.14 22.94 23.04 0.0M
2025-01-29 23.11 23.20 23.01 23.04 0.0M
2025-01-28 22.75 22.80 22.70 22.80 0.0M
2025-01-27 22.59 22.73 22.55 22.73 0.0M
2025-01-24 22.43 22.53 22.40 22.47 0.0M
2025-01-23 22.25 22.46 22.25 22.38 0.0M
2025-01-22 22.50 22.60 22.38 22.38 0.0M
2025-01-21 22.46 22.88 22.45 22.59 0.1M
2025-01-17 22.40 22.54 22.24 22.43 0.0M
2025-01-16 21.98 22.06 21.94 22.05 0.0M
2025-01-15 21.46 21.86 21.46 21.74 0.0M
2025-01-14 21.39 21.53 21.30 21.52 0.1M
2025-01-13 21.00 21.26 20.99 21.18 0.1M
2025-01-10 21.24 21.29 21.10 21.14 0.1M
2025-01-08 21.21 21.55 21.14 21.55 0.0M
2025-01-07 22.21 22.23 22.04 22.08 0.1M
2025-01-06 22.03 22.35 22.03 22.12 0.0M
2025-01-03 21.95 21.95 21.83 21.86 0.0M
2025-01-02 21.73 21.76 21.59 21.64 0.0M