N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.44 0.42 0.42 336.5K
09:05 0.41 0.42 0.41 0.42 51.0K
09:10 0.43 0.43 0.43 0.43 10.0K
09:15 0.43 0.43 0.43 0.43 49.5K
09:20 0.43 0.43 0.43 0.43 33.6K
09:25 0.43 0.44 0.43 0.44 27.0K
09:30 0.44 0.44 0.43 0.44 90.0K
09:35 0.44 0.44 0.43 0.43 38.5K
09:45 0.43 0.43 0.43 0.43 35.3K
09:50 0.43 0.43 0.43 0.43 100.0K
09:55 0.43 0.43 0.43 0.43 10.0K
10:00 0.43 0.43 0.43 0.43 30.0K
10:05 0.43 0.43 0.43 0.43 15.2K
10:10 0.44 0.44 0.43 0.43 40.0K
10:35 0.43 0.43 0.43 0.43 25.0K
10:45 0.44 0.44 0.44 0.44 0.1K
10:50 0.44 0.44 0.44 0.44 12.0K
10:55 0.43 0.43 0.43 0.43 10.0K
11:15 0.43 0.43 0.43 0.43 10.0K
11:25 0.43 0.43 0.43 0.43 2.0K
11:55 0.43 0.43 0.43 0.43 3.0K
12:10 0.43 0.43 0.43 0.43 40.1K
14:30 0.43 0.43 0.43 0.43 11.0K
14:35 0.43 0.43 0.43 0.43 50.0K
14:40 0.43 0.43 0.43 0.43 0.9K
14:50 0.44 0.44 0.43 0.43 68.0K
15:10 0.44 0.44 0.43 0.43 85.2K
15:25 0.44 0.44 0.44 0.44 0.2K
15:45 0.44 0.44 0.43 0.43 70.3K
15:55 0.44 0.44 0.44 0.44 12.0K
16:00 0.44 0.44 0.44 0.44 17.8K
16:35 0.44 0.44 0.44 0.44 10.0K
16:40 0.44 0.44 0.44 0.44 12.2K
16:50 0.43 0.43 0.43 0.43 0.4K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available