N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 10.0K
10:15 0.42 0.42 0.42 0.42 34.8K
10:45 0.43 0.43 0.43 0.43 2.3K
11:15 0.42 0.42 0.42 0.42 49.5K
11:25 0.42 0.42 0.42 0.42 5.5K
12:00 0.42 0.42 0.42 0.42 14.5K
12:05 0.42 0.42 0.42 0.42 3.0K
15:00 0.42 0.42 0.42 0.42 15.0K
15:05 0.42 0.42 0.42 0.42 20.0K
15:10 0.42 0.42 0.42 0.42 70.0K
15:35 0.42 0.42 0.42 0.42 20.0K
15:40 0.42 0.42 0.42 0.42 0.5K
15:45 0.41 0.41 0.41 0.41 9.5K
16:15 0.42 0.42 0.42 0.42 25.0K
16:40 0.42 0.42 0.42 0.42 140.0K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available