N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.41 0.41 0.41 0.41 60.0K
09:30 0.41 0.41 0.41 0.41 4.1K
09:40 0.42 0.42 0.42 0.42 610.0K
09:45 0.42 0.42 0.41 0.41 29.5K
10:05 0.41 0.41 0.41 0.41 40.0K
10:20 0.41 0.41 0.41 0.41 11.0K
12:00 0.41 0.41 0.41 0.41 5.0K
14:40 0.41 0.41 0.41 0.41 20.0K
15:40 0.41 0.41 0.41 0.41 20.0K
15:50 0.42 0.42 0.42 0.42 99.0K
15:55 0.42 0.42 0.42 0.42 435.2K
16:00 0.41 0.41 0.41 0.41 100.0K
16:10 0.41 0.41 0.41 0.41 55.9K
16:15 0.41 0.41 0.41 0.41 38.7K
16:25 0.42 0.42 0.41 0.41 188.6K
16:30 0.41 0.41 0.41 0.41 20.0K
16:40 0.41 0.41 0.41 0.41 30.0K
16:55 0.41 0.41 0.41 0.41 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available