NNN REIT

NNN
🏛️ germany →
36.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 38.85 38.85 38.77 38.77 0.0M
2024-12-27 39.41 39.41 38.80 38.80 0.0M
2024-12-23 38.90 39.10 38.70 38.90 0.0M
2024-12-20 38.26 39.36 38.26 38.80 0.0M
2024-12-19 39.48 39.61 39.00 39.00 0.0M
2024-12-18 39.86 40.49 39.29 39.47 0.0M
2024-12-17 40.67 40.67 40.20 40.20 0.0M
2024-12-16 40.40 40.66 40.06 40.06 0.0M
2024-12-13 40.64 40.64 40.19 40.50 0.0M
2024-12-12 40.46 40.89 40.46 40.55 0.0M
2024-12-11 40.56 40.56 40.27 40.33 0.0M
2024-12-10 40.38 40.77 40.27 40.27 0.0M
2024-12-09 40.16 40.45 40.16 40.35 0.0M
2024-12-06 40.64 40.64 40.17 40.17 0.0M
2024-12-05 40.88 40.95 40.35 40.35 0.0M
2024-12-04 41.42 42.00 40.99 40.99 0.0M
2024-12-03 41.61 41.61 41.39 41.39 0.0M
2024-12-02 41.90 41.95 41.72 41.85 0.0M
2024-11-29 42.08 42.50 41.78 41.78 0.0M
2024-11-28 42.10 42.23 42.10 42.23 0.0M
2024-11-27 42.18 42.18 41.89 41.89 0.0M
2024-11-26 41.56 41.79 41.56 41.79 0.0M
2024-11-25 42.13 42.13 41.74 41.74 0.0M
2024-11-22 41.61 42.11 41.61 41.82 0.0M
2024-11-21 41.54 41.81 41.43 41.69 0.0M
2024-11-20 41.11 41.48 41.11 41.43 0.0M
2024-11-19 40.50 40.69 40.50 40.55 0.0M
2024-11-18 40.26 40.53 39.77 40.53 0.0M
2024-11-15 39.24 40.24 39.21 40.24 0.0M
2024-11-14 40.46 40.46 39.76 39.76 0.0M
2024-11-13 39.86 40.23 39.86 40.23 0.0M
2024-11-12 40.48 40.54 40.23 40.41 0.0M
2024-11-11 40.35 40.65 40.18 40.29 0.0M
2024-11-08 38.61 39.80 38.61 39.80 0.0M
2024-11-07 38.74 38.78 38.36 38.45 0.0M
2024-11-06 40.85 40.93 38.38 38.38 0.0M
2024-11-05 39.97 39.97 38.98 38.98 0.0M
2024-11-04 39.95 39.99 39.60 39.72 0.0M
2024-11-01 40.21 40.37 39.95 40.33 0.0M
2024-10-31 41.36 41.36 40.37 40.37 0.0M
2024-10-30 42.57 42.57 42.25 42.25 0.0M
2024-10-29 43.17 43.18 42.73 42.80 0.0M
2024-10-28 43.35 43.39 43.20 43.20 0.0M
2024-10-25 44.18 44.23 43.80 43.80 0.0M
2024-10-24 44.67 44.91 44.67 44.72 0.0M
2024-10-23 44.91 45.19 44.57 45.18 0.0M
2024-10-22 44.74 45.01 44.74 45.01 0.0M
2024-10-21 44.95 45.28 44.64 44.64 0.0M
2024-10-18 44.90 44.90 44.90 44.90 0.0M
2024-10-17 45.82 45.82 45.82 45.82 0.0M
2024-10-16 44.84 45.43 44.84 45.43 0.0M
2024-10-15 44.19 45.29 44.17 45.29 0.0M
2024-10-14 43.40 43.98 43.40 43.98 0.0M
2024-10-10 43.58 43.58 43.32 43.34 0.0M
2024-10-09 43.47 43.65 43.41 43.41 0.0M
2024-10-08 43.55 43.56 43.30 43.46 0.0M
2024-10-07 43.85 43.85 43.37 43.48 0.0M
2024-10-04 43.90 43.90 43.42 43.58 0.0M
2024-10-03 43.70 43.70 43.70 43.70 0.0M
2024-10-02 43.66 43.73 43.66 43.73 0.0M
2024-10-01 43.28 43.96 43.28 43.96 0.0M
2024-09-30 43.13 43.52 42.95 43.41 0.0M
2024-09-27 43.06 43.22 43.02 43.12 0.0M
2024-09-26 43.03 43.03 42.80 42.84 0.0M
2024-09-25 42.99 43.20 42.99 43.20 0.0M
2024-09-24 43.26 43.26 43.20 43.20 0.0M
2024-09-23 43.03 43.57 42.99 43.57 0.0M
2024-09-20 42.36 42.81 42.11 42.81 0.0M
2024-09-19 42.57 42.67 42.53 42.53 0.0M
2024-09-18 43.73 43.73 43.57 43.57 0.0M
2024-09-17 43.83 44.04 43.83 44.04 0.0M
2024-09-16 43.92 44.09 43.92 44.00 0.0M
2024-09-13 43.66 43.74 43.63 43.73 0.0M
2024-09-11 43.75 43.92 43.61 43.92 0.0M
2024-09-10 43.93 44.25 43.93 44.02 0.0M
2024-09-09 43.88 44.15 43.47 44.15 0.0M
2024-09-06 43.10 43.25 43.10 43.12 0.0M
2024-09-05 43.41 43.41 43.20 43.20 0.0M
2024-09-04 42.72 43.32 42.56 43.32 0.0M
2024-09-03 42.41 42.83 42.40 42.83 0.0M
2024-09-02 42.58 42.58 42.47 42.53 0.0M
2024-08-30 42.51 42.51 42.29 42.29 0.0M
2024-08-28 42.16 42.21 42.05 42.21 0.0M
2024-08-27 42.22 42.22 41.85 41.90 0.0M
2024-08-26 41.82 42.12 41.81 42.12 0.0M
2024-08-23 41.59 41.78 41.43 41.67 0.0M
2024-08-22 41.33 41.36 41.33 41.36 0.0M
2024-08-21 41.13 41.22 41.13 41.17 0.0M
2024-08-20 41.65 41.65 41.37 41.37 0.0M
2024-08-19 40.99 41.50 40.70 41.50 0.0M
2024-08-16 41.34 41.34 40.92 40.92 0.0M
2024-08-15 41.94 41.94 41.56 41.56 0.0M
2024-08-14 41.70 41.70 41.63 41.63 0.0M
2024-08-13 42.00 42.00 41.64 41.64 0.0M
2024-08-12 42.25 42.46 42.25 42.46 0.0M
2024-08-09 42.35 42.35 42.22 42.22 0.0M
2024-08-08 42.99 42.99 42.99 42.99 0.0M
2024-08-07 43.16 43.30 42.85 42.98 0.0M
2024-08-06 42.34 42.90 42.34 42.90 0.0M
2024-08-05 41.67 42.61 41.12 42.27 0.0M
2024-08-02 42.21 42.46 42.15 42.46 0.0M
2024-08-01 41.64 42.57 41.64 42.57 0.0M
2024-07-31 42.23 42.23 42.05 42.17 0.0M
2024-07-30 42.43 42.43 42.11 42.29 0.0M
2024-07-29 42.20 42.41 41.91 41.91 0.0M
2024-07-26 41.95 42.18 41.76 41.76 0.0M
2024-07-25 41.85 42.04 41.78 42.00 0.0M
2024-07-24 42.49 42.49 42.20 42.20 0.0M
2024-07-23 42.36 42.55 42.25 42.47 0.0M
2024-07-22 42.17 42.54 42.06 42.10 0.0M
2024-07-19 42.38 42.38 42.03 42.11 0.0M
2024-07-18 42.32 42.61 42.14 42.61 0.0M
2024-07-17 41.74 41.95 41.67 41.95 0.0M
2024-07-16 41.38 41.78 41.38 41.78 0.0M
2024-07-15 40.92 41.00 40.87 40.88 0.0M
2024-07-12 40.66 40.87 40.66 40.87 0.0M
2024-07-11 39.64 40.62 39.64 40.62 0.0M
2024-07-10 38.81 39.35 38.81 39.35 0.0M
2024-07-09 39.15 39.16 38.90 38.90 0.0M
2024-07-08 39.20 39.22 39.15 39.22 0.0M
2024-07-05 39.05 39.16 39.00 39.08 0.0M
2024-07-04 39.18 39.18 39.12 39.12 0.0M
2024-07-03 39.41 39.41 39.00 39.22 0.0M
2024-07-02 39.40 39.40 39.12 39.37 0.0M
2024-07-01 39.83 39.83 39.17 39.22 0.0M
2024-06-28 39.52 39.52 39.52 39.52 0.0M
2024-06-27 38.98 39.33 38.98 39.33 0.0M
2024-06-26 38.93 39.31 38.86 38.86 0.0M
2024-06-25 39.59 39.78 39.12 39.12 0.0M
2024-06-24 39.41 39.92 39.40 39.63 0.0M
2024-06-21 39.43 39.43 39.19 39.32 0.0M
2024-06-20 39.55 39.55 39.23 39.23 0.0M
2024-06-19 39.33 39.51 39.33 39.51 0.0M
2024-06-18 39.13 39.28 39.10 39.10 0.0M
2024-06-17 39.46 39.47 39.17 39.29 0.0M
2024-06-14 38.95 39.46 38.95 39.35 0.0M
2024-06-13 39.13 39.13 39.13 39.13 0.0M
2024-06-10 39.24 39.24 38.84 38.92 0.0M
2024-06-07 39.15 39.40 38.88 38.88 0.0M
2024-06-06 38.82 39.17 38.82 39.17 0.0M
2024-06-05 39.26 39.26 38.90 38.90 0.0M
2024-06-04 38.73 38.73 38.73 38.73 0.0M
2024-06-03 38.69 38.69 38.50 38.57 0.0M
2024-05-31 37.70 37.70 37.70 37.70 0.0M
2024-05-30 37.07 37.80 37.05 37.80 0.0M
2024-05-29 37.54 37.54 37.54 37.54 0.0M
2024-05-28 38.03 38.03 37.75 37.75 0.0M
2024-05-27 37.87 37.87 37.87 37.87 0.0M
2024-05-24 37.96 38.00 37.96 38.00 0.0M
2024-05-23 38.66 38.95 38.15 38.15 0.0M
2024-05-22 38.98 39.14 38.75 38.75 0.0M
2024-05-21 38.55 39.08 38.55 39.08 0.0M
2024-05-20 39.27 39.27 39.05 39.05 0.0M
2024-05-17 39.05 39.26 39.05 39.07 0.0M
2024-05-16 39.44 39.44 39.06 39.06 0.0M
2024-05-15 39.47 39.73 39.36 39.45 0.0M
2024-05-14 39.55 39.55 39.43 39.43 0.0M
2024-05-13 39.11 39.35 39.11 39.35 0.0M
2024-05-10 39.48 39.48 39.20 39.24 0.0M
2024-05-09 38.75 38.87 38.75 38.87 0.0M
2024-05-08 39.60 39.60 39.53 39.53 0.0M
2024-05-07 39.23 39.60 39.20 39.48 0.0M
2024-05-06 38.83 39.00 38.80 38.86 0.0M
2024-05-03 38.86 38.86 38.58 38.66 0.0M
2024-05-02 38.33 38.52 38.33 38.36 0.0M
2024-04-30 37.91 37.91 37.89 37.89 0.0M
2024-04-29 37.50 38.09 37.50 37.94 0.0M
2024-04-26 38.55 38.55 38.38 38.38 0.0M
2024-04-25 38.21 38.21 38.21 38.21 0.0M
2024-04-24 38.40 38.40 38.05 38.05 0.0M
2024-04-23 38.14 38.37 38.14 38.26 0.0M
2024-04-22 37.85 37.85 37.68 37.83 0.0M
2024-04-19 37.33 37.54 37.33 37.54 0.0M
2024-04-18 37.14 37.36 37.14 37.36 0.0M
2024-04-17 37.14 37.39 37.11 37.24 0.0M
2024-04-16 37.73 37.73 37.73 37.73 0.0M
2024-04-15 38.56 38.57 37.74 37.74 0.0M
2024-04-12 38.43 38.43 38.43 38.43 0.0M
2024-04-11 37.86 38.45 37.86 38.45 0.0M
2024-04-10 39.19 39.40 38.00 38.00 0.0M
2024-04-09 38.64 38.64 38.52 38.52 0.0M
2024-04-08 38.38 38.72 38.35 38.64 0.0M
2024-04-05 38.38 38.38 38.30 38.32 0.0M
2024-04-04 38.07 38.72 38.07 38.68 0.0M
2024-04-03 38.60 38.60 38.22 38.22 0.0M
2024-04-02 39.18 39.52 38.54 38.54 0.0M
2024-03-28 39.55 39.65 39.55 39.65 0.0M
2024-03-27 38.90 39.50 38.90 39.50 0.0M
2024-03-26 38.85 38.85 38.85 38.85 0.0M
2024-03-25 39.30 39.40 39.15 39.25 0.0M
2024-03-22 39.30 39.30 39.30 39.30 0.0M
2024-03-21 38.60 38.60 38.60 38.60 0.0M
2024-03-20 38.60 38.60 38.60 38.60 0.0M
2024-03-18 38.05 38.45 38.05 38.30 0.0M
2024-03-15 37.75 38.00 37.75 38.00 0.0M
2024-03-14 38.25 38.35 38.20 38.35 0.0M
2024-03-13 39.00 39.00 38.50 38.50 0.0M
2024-03-12 39.20 39.20 38.90 38.90 0.0M
2024-03-11 38.75 39.15 38.65 39.15 0.0M
2024-03-08 38.75 38.85 38.75 38.85 0.0M
2024-03-07 38.10 38.40 37.90 38.40 0.0M
2024-03-06 38.45 38.55 38.00 38.00 0.0M
2024-03-05 38.70 38.70 38.45 38.50 0.0M
2024-03-04 38.00 38.55 37.90 38.50 0.0M
2024-03-01 37.70 37.75 37.30 37.75 0.0M
2024-02-29 37.50 37.75 37.50 37.70 0.0M
2024-02-28 37.65 37.65 37.45 37.45 0.0M
2024-02-27 37.90 37.90 37.70 37.90 0.0M
2024-02-26 38.40 38.40 38.00 38.00 0.0M
2024-02-23 38.05 38.40 37.95 38.40 0.0M
2024-02-22 37.85 38.00 37.85 38.00 0.0M
2024-02-21 38.00 38.00 37.95 37.95 0.0M
2024-02-20 37.50 37.75 37.50 37.75 0.0M
2024-02-19 37.85 37.90 37.85 37.90 0.0M
2024-02-16 37.60 37.60 37.60 37.60 0.0M
2024-02-15 37.35 37.75 37.15 37.75 0.0M
2024-02-14 37.20 37.20 37.15 37.15 0.0M
2024-02-13 37.55 37.55 36.90 36.90 0.0M
2024-02-12 37.05 37.05 37.05 37.05 0.0M
2024-02-09 37.00 38.70 36.60 36.75 0.0M
2024-02-08 37.10 37.10 36.65 37.00 0.0M
2024-02-07 37.40 37.45 37.15 37.15 0.0M
2024-02-06 36.80 37.30 36.80 37.30 0.0M
2024-02-05 37.90 37.90 36.95 36.95 0.0M
2024-02-02 37.90 38.20 37.60 37.60 0.0M
2024-02-01 37.45 37.50 37.10 37.20 0.0M
2024-01-31 37.65 37.65 37.65 37.65 0.0M
2024-01-30 37.80 37.80 37.80 37.80 0.0M
2024-01-29 37.90 38.25 37.90 38.00 0.0M
2024-01-26 38.10 38.15 37.95 38.05 0.0M
2024-01-25 37.75 38.00 37.75 38.00 0.0M
2024-01-24 38.30 38.40 38.10 38.10 0.0M
2024-01-23 38.45 38.45 38.40 38.40 0.0M
2024-01-22 38.90 38.95 38.80 38.80 0.0M
2024-01-19 38.45 38.80 38.45 38.80 0.0M
2024-01-18 38.90 38.95 38.45 38.45 0.0M
2024-01-17 39.50 39.50 39.50 39.50 0.0M
2024-01-16 39.65 39.65 39.50 39.50 0.0M
2024-01-15 39.65 39.65 39.65 39.65 0.0M
2024-01-12 39.40 39.60 39.25 39.60 0.0M
2024-01-11 39.15 39.15 39.15 39.15 0.0M
2024-01-10 39.60 39.65 39.30 39.30 0.0M
2024-01-09 39.75 39.90 39.50 39.90 0.0M
2024-01-08 39.20 39.80 39.10 39.70 0.0M
2024-01-05 39.05 39.20 39.05 39.10 0.0M
2024-01-04 39.20 39.20 39.05 39.05 0.0M
2024-01-03 39.75 39.80 39.20 39.35 0.0M
2024-01-02 39.20 39.70 39.10 39.70 0.0M