Noah

NOAH
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 1.4K
09:31 12.02 12.02 12.02 12.02 2.1K
09:32 12.05 12.05 12.01 12.04 2.2K
09:33 12.05 12.10 12.05 12.10 1.7K
09:35 12.04 12.04 12.04 12.04 0.5K
09:38 12.12 12.12 12.12 12.12 0.2K
09:42 12.12 12.12 12.12 12.12 1.6K
09:44 12.17 12.17 12.17 12.17 0.1K
09:47 12.13 12.13 12.10 12.10 0.9K
09:48 12.10 12.10 12.10 12.10 0.1K
09:49 12.10 12.10 12.10 12.10 0.2K
09:50 12.12 12.12 12.12 12.12 0.3K
09:53 12.17 12.17 12.17 12.17 0.4K
09:55 12.14 12.15 12.14 12.15 1.3K
09:57 12.14 12.16 12.14 12.16 0.5K
09:58 12.16 12.16 12.16 12.16 0.2K
09:59 12.16 12.16 12.16 12.16 2.0K
10:00 12.20 12.25 12.20 12.25 3.4K
10:01 12.29 12.29 12.29 12.29 0.5K
10:02 12.30 12.30 12.30 12.30 0.7K
10:06 12.29 12.29 12.29 12.29 0.9K
10:07 12.27 12.28 12.27 12.27 6.7K
10:08 12.31 12.31 12.31 12.31 1.0K
10:10 12.38 12.38 12.38 12.38 2.6K
10:11 12.38 12.38 12.36 12.36 0.3K
10:14 12.35 12.36 12.35 12.36 1.9K
10:19 12.35 12.35 12.35 12.35 1.2K
10:22 12.32 12.32 12.32 12.32 0.5K
10:24 12.34 12.34 12.34 12.34 0.5K
10:26 12.34 12.35 12.34 12.35 1.4K
10:39 12.40 12.40 12.40 12.40 0.1K
10:40 12.40 12.40 12.40 12.40 0.3K
10:41 12.38 12.38 12.38 12.38 0.6K
10:43 12.40 12.40 12.40 12.40 0.6K
10:45 12.39 12.39 12.39 12.39 0.5K
10:46 12.41 12.41 12.41 12.41 0.4K
10:49 12.41 12.41 12.41 12.41 0.2K
10:51 12.41 12.41 12.39 12.40 1.5K
10:52 12.40 12.41 12.40 12.41 0.5K
10:55 12.41 12.41 12.41 12.41 0.2K
10:59 12.41 12.41 12.41 12.41 2.0K
11:03 12.43 12.43 12.43 12.43 0.6K
11:07 12.45 12.46 12.45 12.46 1.4K
11:09 12.45 12.45 12.45 12.45 0.1K
11:10 12.46 12.47 12.46 12.47 0.8K
11:11 12.48 12.48 12.48 12.48 0.9K
11:13 12.47 12.47 12.47 12.47 0.7K
11:20 12.45 12.45 12.45 12.45 1.8K
11:23 12.47 12.47 12.47 12.47 1.5K
11:25 12.44 12.46 12.44 12.46 0.9K
11:32 12.46 12.46 12.46 12.46 0.3K
11:36 12.46 12.46 12.46 12.46 0.1K
11:41 12.43 12.43 12.43 12.43 0.1K
11:43 12.43 12.43 12.43 12.43 0.7K
11:44 12.44 12.44 12.44 12.44 1.3K
11:48 12.44 12.44 12.44 12.44 0.7K
11:50 12.48 12.48 12.48 12.48 0.7K
11:57 12.44 12.44 12.44 12.44 0.7K
12:01 12.43 12.44 12.43 12.44 2.0K
12:02 12.45 12.45 12.45 12.45 0.5K
12:09 12.45 12.45 12.42 12.42 1.7K
12:10 12.42 12.42 12.42 12.42 0.5K
12:13 12.38 12.38 12.38 12.38 1.2K
12:14 12.40 12.40 12.40 12.40 1.9K
12:16 12.41 12.41 12.41 12.41 0.3K
12:17 12.40 12.40 12.40 12.40 0.3K
12:20 12.40 12.40 12.40 12.40 0.6K
12:23 12.40 12.40 12.40 12.40 1.6K
12:29 12.41 12.41 12.41 12.41 0.2K
12:31 12.42 12.43 12.42 12.43 3.0K
12:34 12.43 12.43 12.43 12.43 0.5K
12:37 12.43 12.43 12.42 12.42 1.3K
12:47 12.42 12.42 12.41 12.41 1.8K
12:48 12.41 12.41 12.41 12.41 0.5K
12:54 12.40 12.41 12.40 12.41 2.2K
12:57 12.41 12.41 12.41 12.41 0.1K
12:58 12.41 12.41 12.41 12.41 1.2K
13:06 12.43 12.43 12.43 12.43 0.3K
13:08 12.43 12.43 12.43 12.43 0.5K
13:14 12.43 12.44 12.43 12.43 1.0K
13:20 12.43 12.43 12.43 12.43 0.2K
13:23 12.44 12.44 12.44 12.44 3.9K
13:35 12.45 12.45 12.45 12.45 0.1K
13:36 12.43 12.43 12.43 12.43 1.5K
13:44 12.44 12.44 12.44 12.44 0.7K
13:47 12.44 12.44 12.44 12.44 0.2K
13:48 12.47 12.48 12.47 12.48 3.2K
13:52 12.49 12.49 12.49 12.49 1.5K
13:56 12.50 12.50 12.50 12.50 0.2K
13:57 12.50 12.50 12.50 12.50 0.5K
14:00 12.50 12.50 12.50 12.50 0.8K
14:03 12.50 12.50 12.50 12.50 0.7K
14:04 12.50 12.50 12.50 12.50 2.1K
14:11 12.53 12.53 12.53 12.53 0.6K
14:14 12.54 12.54 12.52 12.52 4.1K
14:15 12.51 12.51 12.48 12.48 1.5K
14:17 12.49 12.49 12.49 12.49 0.4K
14:18 12.49 12.49 12.49 12.49 0.4K
14:24 12.50 12.50 12.50 12.50 0.5K
14:27 12.50 12.50 12.50 12.50 1.0K
14:29 12.51 12.51 12.51 12.51 0.7K
14:38 12.50 12.50 12.50 12.50 0.5K
14:39 12.50 12.50 12.50 12.50 1.7K
14:47 12.51 12.51 12.51 12.51 1.0K
14:49 12.52 12.52 12.52 12.52 0.7K
14:58 12.52 12.52 12.52 12.52 0.4K
15:04 12.52 12.52 12.51 12.52 0.5K
15:07 12.52 12.53 12.52 12.53 0.4K
15:08 12.52 12.53 12.52 12.53 2.2K
15:13 12.53 12.53 12.52 12.52 3.2K
15:14 12.51 12.51 12.51 12.51 2.1K
15:28 12.49 12.51 12.49 12.51 0.7K
15:32 12.51 12.52 12.51 12.52 0.8K
15:33 12.51 12.51 12.51 12.51 0.2K
15:36 12.52 12.52 12.51 12.51 1.1K
15:40 12.50 12.50 12.49 12.49 1.5K
15:41 12.49 12.49 12.49 12.49 0.1K
15:42 12.49 12.49 12.49 12.49 0.8K
15:46 12.49 12.50 12.49 12.50 0.6K
15:47 12.48 12.49 12.48 12.49 1.5K
15:48 12.49 12.50 12.49 12.50 2.5K
15:49 12.50 12.50 12.50 12.50 0.3K
15:50 12.50 12.50 12.50 12.50 1.9K
15:51 12.53 12.53 12.53 12.53 1.6K
15:52 12.52 12.52 12.52 12.52 1.7K
15:53 12.52 12.52 12.52 12.52 0.1K
15:54 12.53 12.53 12.53 12.53 2.2K
15:56 12.53 12.56 12.53 12.56 6.5K
15:57 12.55 12.55 12.55 12.55 2.0K
15:58 12.55 12.55 12.55 12.55 5.1K
15:59 12.57 12.57 12.54 12.55 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available