Noah

NOAH
🏛️ usa →
12.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.41 12.24 12.24 10.3K
09:32 12.24 12.24 12.24 12.24 0.2K
09:34 12.26 12.41 12.26 12.41 3.4K
09:37 12.48 12.48 12.48 12.48 0.4K
09:38 12.46 12.50 12.46 12.50 4.0K
09:39 12.39 12.41 12.39 12.41 0.8K
09:40 12.40 12.45 12.40 12.45 2.6K
09:43 12.42 12.42 12.42 12.42 0.1K
09:44 12.42 12.42 12.42 12.42 0.2K
09:45 12.40 12.40 12.40 12.40 1.2K
09:46 12.39 12.39 12.39 12.39 0.8K
09:49 12.41 12.41 12.41 12.41 1.7K
09:50 12.41 12.41 12.41 12.41 0.6K
09:51 12.39 12.39 12.32 12.32 3.8K
09:55 12.35 12.35 12.35 12.35 0.2K
09:56 12.35 12.35 12.35 12.35 1.0K
09:57 12.40 12.42 12.40 12.42 2.5K
10:02 12.48 12.48 12.46 12.46 2.0K
10:05 12.48 12.48 12.48 12.48 1.0K
10:10 12.46 12.46 12.46 12.46 1.1K
10:20 12.46 12.46 12.46 12.46 0.5K
10:27 12.40 12.40 12.40 12.40 6.5K
10:29 12.42 12.46 12.42 12.46 1.8K
10:30 12.44 12.44 12.44 12.44 0.9K
10:33 12.47 12.47 12.47 12.47 5.4K
10:34 12.50 12.50 12.48 12.48 2.4K
10:39 12.48 12.48 12.48 12.48 0.3K
10:41 12.49 12.49 12.48 12.48 0.5K
10:42 12.48 12.52 12.48 12.52 2.0K
10:44 12.50 12.51 12.50 12.51 2.2K
10:46 12.51 12.51 12.51 12.51 0.1K
10:47 12.51 12.51 12.51 12.51 0.3K
10:48 12.51 12.51 12.51 12.51 1.1K
10:49 12.49 12.49 12.49 12.49 0.3K
10:51 12.48 12.48 12.48 12.48 0.1K
10:52 12.49 12.49 12.49 12.49 1.5K
10:53 12.50 12.50 12.50 12.50 2.9K
10:57 12.51 12.51 12.51 12.51 0.2K
10:58 12.52 12.52 12.52 12.52 0.5K
11:01 12.51 12.51 12.51 12.51 0.3K
11:03 12.50 12.50 12.50 12.50 0.5K
11:05 12.51 12.51 12.51 12.51 0.4K
11:06 12.51 12.51 12.51 12.51 0.3K
11:07 12.51 12.51 12.51 12.51 0.6K
11:15 12.49 12.49 12.49 12.49 0.1K
11:17 12.50 12.50 12.50 12.50 0.6K
11:18 12.51 12.51 12.51 12.51 0.3K
11:22 12.51 12.51 12.51 12.51 0.7K
11:28 12.50 12.50 12.49 12.49 8.0K
11:29 12.49 12.49 12.49 12.49 0.2K
11:30 12.48 12.48 12.48 12.48 0.5K
11:31 12.48 12.48 12.48 12.48 0.5K
11:33 12.47 12.47 12.47 12.47 0.2K
11:34 12.48 12.48 12.46 12.46 1.8K
11:35 12.45 12.45 12.45 12.45 1.2K
11:36 12.43 12.43 12.42 12.42 0.5K
11:37 12.42 12.42 12.42 12.42 1.9K
11:42 12.41 12.41 12.41 12.41 0.2K
11:44 12.40 12.40 12.40 12.40 1.0K
11:45 12.40 12.40 12.38 12.38 0.5K
11:49 12.38 12.38 12.37 12.37 0.6K
11:51 12.36 12.36 12.36 12.36 0.4K
11:52 12.36 12.36 12.35 12.35 1.5K
11:57 12.34 12.34 12.34 12.34 1.0K
11:58 12.34 12.35 12.34 12.35 1.8K
12:02 12.34 12.34 12.34 12.34 0.4K
12:04 12.31 12.31 12.31 12.31 0.5K
12:05 12.29 12.31 12.29 12.31 1.8K
12:07 12.28 12.31 12.28 12.31 2.2K
12:09 12.30 12.30 12.30 12.30 0.6K
12:14 12.29 12.29 12.29 12.29 0.5K
12:15 12.31 12.33 12.31 12.33 2.8K
12:20 12.33 12.33 12.33 12.33 0.3K
12:21 12.34 12.34 12.34 12.34 0.8K
12:24 12.34 12.34 12.34 12.34 0.2K
12:26 12.34 12.34 12.34 12.34 1.3K
12:37 12.33 12.33 12.33 12.33 1.2K
12:38 12.32 12.32 12.32 12.32 0.3K
12:40 12.31 12.31 12.31 12.31 0.2K
12:44 12.33 12.33 12.33 12.33 3.3K
12:56 12.33 12.33 12.33 12.33 0.2K
12:59 12.33 12.33 12.33 12.33 0.1K
13:00 12.33 12.33 12.33 12.33 0.2K
13:02 12.29 12.29 12.29 12.29 1.8K
13:04 12.30 12.30 12.30 12.30 0.5K
13:05 12.29 12.29 12.29 12.29 0.4K
13:08 12.29 12.29 12.29 12.29 0.9K
13:13 12.29 12.29 12.29 12.29 0.2K
13:14 12.28 12.28 12.28 12.28 0.8K
13:15 12.29 12.29 12.29 12.29 1.4K
13:25 12.28 12.28 12.28 12.28 0.9K
13:27 12.26 12.26 12.26 12.26 0.9K
13:33 12.24 12.24 12.24 12.24 0.7K
13:35 12.21 12.24 12.21 12.24 4.9K
13:39 12.26 12.26 12.26 12.26 1.3K
13:40 12.26 12.26 12.26 12.26 0.4K
13:42 12.26 12.26 12.26 12.26 1.2K
13:51 12.26 12.26 12.26 12.26 0.4K
13:53 12.27 12.27 12.27 12.27 2.0K
13:57 12.29 12.29 12.29 12.29 2.0K
14:05 12.26 12.26 12.25 12.25 1.9K
14:08 12.24 12.24 12.23 12.23 2.1K
14:16 12.22 12.22 12.22 12.22 0.5K
14:18 12.23 12.24 12.23 12.24 3.2K
14:19 12.24 12.24 12.24 12.24 1.2K
14:26 12.24 12.24 12.23 12.23 1.3K
14:29 12.24 12.24 12.24 12.24 1.0K
14:32 12.24 12.24 12.24 12.24 2.6K
14:51 12.23 12.23 12.23 12.23 0.7K
14:52 12.23 12.23 12.23 12.23 1.4K
14:55 12.23 12.23 12.23 12.23 0.3K
14:57 12.23 12.24 12.23 12.24 1.8K
14:59 12.24 12.24 12.24 12.24 0.5K
15:06 12.24 12.24 12.24 12.24 8.5K
15:08 12.25 12.25 12.25 12.25 1.2K
15:11 12.25 12.25 12.25 12.25 0.2K
15:12 12.25 12.25 12.25 12.25 3.3K
15:27 12.25 12.25 12.25 12.25 0.4K
15:30 12.25 12.25 12.25 12.25 0.6K
15:32 12.23 12.23 12.23 12.23 1.3K
15:34 12.23 12.23 12.23 12.23 1.9K
15:38 12.24 12.24 12.24 12.24 1.5K
15:42 12.23 12.23 12.23 12.23 2.4K
15:45 12.23 12.23 12.23 12.23 0.6K
15:46 12.22 12.22 12.22 12.22 0.8K
15:47 12.22 12.22 12.22 12.22 1.3K
15:49 12.22 12.22 12.22 12.22 4.2K
15:52 12.20 12.20 12.20 12.20 0.4K
15:53 12.21 12.21 12.21 12.21 0.7K
15:54 12.21 12.21 12.21 12.21 5.8K
15:55 12.21 12.23 12.21 12.22 3.6K
15:56 12.22 12.22 12.22 12.22 0.8K
15:57 12.21 12.21 12.21 12.21 2.0K
15:58 12.21 12.22 12.21 12.22 3.0K
15:59 12.24 12.24 12.22 12.24 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available