Noah

NOAH
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.19 12.19 1.0K
09:31 12.10 12.10 11.97 11.97 8.1K
09:39 12.03 12.03 12.03 12.03 3.6K
09:41 12.04 12.04 12.04 12.04 0.5K
09:42 12.06 12.06 12.06 12.06 1.0K
09:50 12.03 12.03 12.03 12.03 0.6K
09:56 12.03 12.03 12.02 12.02 10.5K
10:23 11.90 11.90 11.90 11.90 4.9K
10:27 11.88 11.88 11.88 11.88 0.4K
10:31 11.88 11.88 11.88 11.88 1.3K
10:37 11.89 11.89 11.89 11.89 0.3K
10:44 11.90 11.90 11.90 11.90 0.3K
10:45 11.89 11.89 11.89 11.89 0.3K
10:48 11.88 11.88 11.88 11.88 1.5K
10:53 11.90 11.90 11.90 11.90 1.0K
11:03 11.92 11.92 11.92 11.92 0.9K
11:16 11.92 11.92 11.92 11.92 1.6K
11:30 11.92 11.92 11.92 11.92 0.9K
11:42 11.89 11.89 11.89 11.89 1.3K
11:49 11.91 11.91 11.91 11.91 0.8K
11:50 11.89 11.89 11.89 11.89 0.4K
11:52 11.90 11.90 11.90 11.90 1.3K
12:05 11.89 11.89 11.89 11.89 0.3K
12:06 11.89 11.89 11.89 11.89 0.7K
12:07 11.90 11.90 11.89 11.89 1.1K
12:10 11.89 11.89 11.89 11.89 0.4K
12:11 11.89 11.89 11.89 11.89 1.5K
12:14 11.90 11.90 11.90 11.90 0.3K
12:16 11.91 11.91 11.91 11.91 1.1K
12:17 11.91 11.91 11.91 11.91 2.1K
12:22 11.94 11.94 11.92 11.92 1.6K
12:23 11.92 11.92 11.92 11.92 0.2K
12:28 11.92 11.92 11.92 11.92 0.4K
12:29 11.94 11.94 11.94 11.94 1.2K
12:35 11.96 11.96 11.96 11.96 0.7K
12:36 11.96 11.96 11.96 11.96 1.0K
12:47 11.96 11.96 11.96 11.96 3.4K
13:03 12.00 12.00 12.00 12.00 0.7K
13:06 12.01 12.01 12.01 12.01 0.1K
13:09 12.00 12.00 12.00 12.00 0.6K
13:15 12.00 12.00 11.98 12.00 7.0K
13:27 11.96 11.96 11.96 11.96 0.9K
13:33 11.98 11.98 11.98 11.98 1.6K
13:36 11.96 11.96 11.96 11.96 0.4K
13:41 11.98 11.99 11.98 11.99 2.2K
13:46 12.00 12.00 12.00 12.00 3.0K
13:47 12.02 12.02 12.00 12.00 3.2K
13:51 12.01 12.01 11.99 12.01 1.8K
13:59 11.98 12.00 11.98 12.00 2.1K
14:09 12.01 12.01 12.01 12.01 0.6K
14:15 12.00 12.01 12.00 12.01 1.4K
14:17 12.04 12.04 12.04 12.04 0.2K
14:18 12.04 12.04 12.04 12.04 0.4K
14:23 12.02 12.02 12.02 12.02 0.4K
14:24 12.00 12.02 12.00 12.02 0.3K
14:25 12.02 12.02 12.02 12.02 0.1K
14:26 12.00 12.00 12.00 12.00 1.4K
14:41 12.01 12.01 12.01 12.01 0.3K
14:44 12.03 12.04 12.03 12.04 3.1K
14:46 12.04 12.04 12.04 12.04 0.2K
14:47 12.04 12.04 12.04 12.04 0.5K
14:49 12.04 12.04 12.04 12.04 0.7K
14:50 12.04 12.04 12.02 12.02 1.3K
14:51 12.03 12.03 12.03 12.03 0.9K
14:54 12.05 12.05 12.05 12.05 1.5K
15:08 12.04 12.04 12.04 12.04 0.3K
15:09 12.04 12.04 12.04 12.04 1.2K
15:12 12.04 12.04 12.04 12.04 2.2K
15:14 12.06 12.06 12.06 12.06 0.9K
15:15 12.07 12.07 12.07 12.07 0.3K
15:16 12.07 12.07 12.07 12.07 1.1K
15:23 12.07 12.07 12.07 12.07 0.9K
15:25 12.10 12.10 12.10 12.10 11.6K
15:26 12.11 12.11 12.09 12.09 0.7K
15:27 12.10 12.11 12.10 12.10 2.3K
15:30 12.10 12.10 12.08 12.08 2.2K
15:33 12.09 12.09 12.09 12.09 0.1K
15:34 12.09 12.09 12.09 12.09 1.0K
15:37 12.10 12.10 12.10 12.10 0.4K
15:38 12.09 12.09 12.09 12.09 0.8K
15:39 12.09 12.10 12.09 12.10 4.9K
15:41 12.11 12.11 12.11 12.11 1.7K
15:42 12.10 12.10 12.08 12.10 6.1K
15:47 12.13 12.13 12.13 12.13 0.6K
15:48 12.16 12.16 12.16 12.16 4.3K
15:49 12.16 12.17 12.16 12.17 0.6K
15:50 12.19 12.19 12.19 12.19 2.5K
15:52 12.21 12.21 12.21 12.21 0.7K
15:53 12.23 12.23 12.22 12.22 3.5K
15:54 12.22 12.23 12.22 12.23 2.3K
15:55 12.24 12.24 12.24 12.24 1.2K
15:56 12.27 12.27 12.27 12.27 1.7K
15:57 12.27 12.29 12.26 12.26 2.7K
15:58 12.27 12.30 12.27 12.29 5.9K
15:59 12.29 12.33 12.29 12.33 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available