| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 11.43 | 11.43 | 11.43 | 11.43 | 1.3K |
| 09:35 | 11.48 | 11.48 | 11.48 | 11.48 | 0.1K |
| 09:44 | 11.27 | 11.28 | 11.27 | 11.28 | 0.8K |
| 09:50 | 11.39 | 11.39 | 11.39 | 11.39 | 0.2K |
| 09:58 | 11.36 | 11.36 | 11.36 | 11.36 | 1.3K |
| 10:01 | 11.40 | 11.40 | 11.40 | 11.40 | 0.2K |
| 10:02 | 11.44 | 11.44 | 11.44 | 11.44 | 1.5K |
| 10:03 | 11.40 | 11.40 | 11.40 | 11.40 | 3.4K |
| 10:07 | 11.41 | 11.41 | 11.40 | 11.40 | 4.8K |
| 10:21 | 11.36 | 11.36 | 11.36 | 11.36 | 0.3K |
| 10:22 | 11.36 | 11.36 | 11.36 | 11.36 | 0.9K |
| 10:28 | 11.36 | 11.36 | 11.36 | 11.36 | 0.9K |
| 10:50 | 11.32 | 11.32 | 11.32 | 11.32 | 1.1K |
| 10:51 | 11.31 | 11.31 | 11.31 | 11.31 | 0.1K |
| 10:54 | 11.31 | 11.31 | 11.31 | 11.31 | 2.4K |
| 10:55 | 11.29 | 11.29 | 11.29 | 11.29 | 0.7K |
| 10:59 | 11.27 | 11.27 | 11.27 | 11.27 | 2.1K |
| 11:14 | 11.25 | 11.25 | 11.25 | 11.25 | 5.9K |
| 11:16 | 11.28 | 11.28 | 11.28 | 11.28 | 1.6K |
| 11:17 | 11.30 | 11.30 | 11.30 | 11.30 | 0.3K |
| 11:19 | 11.28 | 11.28 | 11.28 | 11.28 | 1.3K |
| 11:23 | 11.22 | 11.22 | 11.22 | 11.22 | 1.1K |
| 11:48 | 11.21 | 11.21 | 11.21 | 11.21 | 0.3K |
| 11:52 | 11.22 | 11.22 | 11.22 | 11.22 | 0.1K |
| 11:53 | 11.24 | 11.24 | 11.24 | 11.24 | 0.1K |
| 11:55 | 11.23 | 11.23 | 11.23 | 11.23 | 0.9K |
| 11:56 | 11.25 | 11.25 | 11.25 | 11.25 | 0.3K |
| 11:57 | 11.24 | 11.24 | 11.24 | 11.24 | 1.4K |
| 12:07 | 11.18 | 11.18 | 11.18 | 11.18 | 0.5K |
| 12:20 | 11.19 | 11.19 | 11.19 | 11.19 | 0.1K |
| 12:22 | 11.19 | 11.19 | 11.19 | 11.19 | 0.5K |
| 12:29 | 11.16 | 11.16 | 11.16 | 11.16 | 1.1K |
| 12:39 | 11.16 | 11.16 | 11.16 | 11.16 | 2.4K |
| 13:25 | 11.09 | 11.09 | 11.09 | 11.09 | 0.9K |
| 13:31 | 11.15 | 11.15 | 11.15 | 11.15 | 1.5K |
| 13:34 | 11.16 | 11.17 | 11.16 | 11.17 | 3.4K |
| 13:35 | 11.17 | 11.17 | 11.17 | 11.17 | 4.0K |
| 13:40 | 11.19 | 11.19 | 11.19 | 11.19 | 0.2K |
| 13:41 | 11.17 | 11.17 | 11.17 | 11.17 | 1.4K |
| 13:57 | 11.13 | 11.13 | 11.13 | 11.13 | 0.7K |
| 14:02 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 14:03 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 14:04 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
| 14:12 | 11.10 | 11.12 | 11.10 | 11.12 | 1.6K |
| 14:13 | 11.10 | 11.10 | 11.10 | 11.10 | 2.8K |
| 14:31 | 11.16 | 11.16 | 11.15 | 11.16 | 1.6K |
| 14:47 | 11.16 | 11.16 | 11.16 | 11.16 | 0.7K |
| 14:58 | 11.16 | 11.16 | 11.16 | 11.16 | 0.3K |
| 15:01 | 11.15 | 11.15 | 11.15 | 11.15 | 0.5K |
| 15:08 | 11.14 | 11.14 | 11.14 | 11.14 | 1.4K |
| 15:21 | 11.14 | 11.14 | 11.14 | 11.14 | 0.4K |
| 15:23 | 11.14 | 11.14 | 11.14 | 11.14 | 0.3K |
| 15:27 | 11.14 | 11.14 | 11.14 | 11.14 | 1.1K |
| 15:30 | 11.13 | 11.15 | 11.13 | 11.15 | 1.7K |
| 15:34 | 11.15 | 11.15 | 11.15 | 11.15 | 0.9K |
| 15:41 | 11.14 | 11.17 | 11.14 | 11.17 | 0.8K |
| 15:42 | 11.17 | 11.17 | 11.17 | 11.17 | 1.0K |
| 15:48 | 11.19 | 11.20 | 11.19 | 11.20 | 2.6K |
| 15:52 | 11.20 | 11.22 | 11.20 | 11.22 | 7.7K |
| 15:53 | 11.24 | 11.24 | 11.24 | 11.24 | 0.9K |
| 15:55 | 11.24 | 11.24 | 11.24 | 11.24 | 2.7K |
| 15:57 | 11.24 | 11.24 | 11.24 | 11.24 | 6.5K |
| 15:58 | 11.25 | 11.27 | 11.25 | 11.27 | 3.4K |
| 15:59 | 11.26 | 11.26 | 11.23 | 11.24 | 19.0K |