Noble

NE
🏛️ usa →
28.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.00 27.72 27.92 66.2K
09:31 27.79 27.79 27.73 27.73 4.4K
09:32 27.79 27.80 27.79 27.79 1.5K
09:33 27.79 27.82 27.74 27.74 3.8K
09:34 27.75 27.83 27.74 27.80 20.9K
09:35 27.79 27.83 27.79 27.83 5.5K
09:36 27.80 27.80 27.76 27.77 13.9K
09:37 27.76 27.81 27.75 27.81 8.6K
09:38 27.80 27.85 27.80 27.82 16.2K
09:39 27.80 27.84 27.79 27.84 20.2K
09:40 27.79 27.85 27.79 27.83 21.8K
09:41 27.87 27.94 27.86 27.91 5.8K
09:42 27.86 27.88 27.85 27.87 8.6K
09:43 27.86 27.91 27.85 27.85 9.9K
09:44 27.85 27.90 27.84 27.90 12.6K
09:45 27.91 27.96 27.89 27.92 15.8K
09:46 27.95 28.01 27.95 28.01 2.3K
09:47 28.00 28.00 27.96 27.96 4.9K
09:48 27.96 27.96 27.89 27.90 6.6K
09:49 27.92 27.95 27.88 27.94 8.4K
09:50 27.93 27.98 27.93 27.98 2.1K
09:51 28.00 28.03 28.00 28.03 9.8K
09:52 28.03 28.03 27.99 28.03 13.4K
09:53 28.03 28.03 28.01 28.01 3.8K
09:54 28.02 28.12 28.02 28.12 9.1K
09:55 28.12 28.12 28.11 28.11 4.3K
09:56 28.13 28.15 28.11 28.15 8.7K
09:57 28.15 28.17 28.12 28.17 9.9K
09:58 28.18 28.18 28.15 28.16 1.9K
09:59 28.15 28.15 28.13 28.14 12.9K
10:00 28.12 28.15 28.10 28.14 6.7K
10:01 28.18 28.19 28.11 28.12 5.3K
10:02 28.10 28.11 28.08 28.11 6.8K
10:03 28.11 28.11 28.08 28.08 4.2K
10:04 28.12 28.16 28.12 28.16 5.4K
10:05 28.19 28.19 28.15 28.16 5.1K
10:06 28.15 28.15 28.14 28.14 5.0K
10:07 28.17 28.17 28.17 28.17 0.4K
10:08 28.17 28.17 28.15 28.17 2.7K
10:09 28.18 28.19 28.18 28.18 15.5K
10:10 28.20 28.20 28.17 28.18 5.1K
10:11 28.19 28.21 28.19 28.19 10.4K
10:12 28.19 28.23 28.19 28.22 4.0K
10:13 28.19 28.19 28.16 28.16 5.4K
10:14 28.14 28.14 28.12 28.13 5.7K
10:15 28.13 28.13 28.12 28.12 4.0K
10:16 28.13 28.13 28.13 28.13 2.2K
10:17 28.12 28.12 28.12 28.12 1.4K
10:18 28.10 28.10 28.04 28.06 19.8K
10:19 28.07 28.07 28.05 28.07 3.5K
10:20 28.08 28.08 28.05 28.06 13.8K
10:21 28.07 28.07 28.01 28.01 13.6K
10:22 28.00 28.00 27.97 27.98 4.8K
10:23 27.98 28.03 27.98 28.03 16.9K
10:24 28.02 28.02 28.02 28.02 2.5K
10:25 28.01 28.01 28.00 28.00 3.7K
10:26 27.98 27.98 27.97 27.98 14.3K
10:27 27.98 27.98 27.97 27.97 3.1K
10:28 27.98 28.00 27.98 27.99 6.7K
10:29 28.01 28.03 28.01 28.03 5.0K
10:30 28.03 28.03 28.02 28.02 2.8K
10:31 28.03 28.03 28.02 28.02 6.7K
10:32 28.00 28.00 27.99 27.99 4.1K
10:33 28.00 28.03 28.00 28.03 6.8K
10:34 28.04 28.05 28.01 28.03 2.4K
10:35 28.02 28.02 28.00 28.00 4.9K
10:36 27.99 28.00 27.99 28.00 3.9K
10:37 27.97 27.97 27.97 27.97 5.9K
10:38 27.97 27.98 27.96 27.98 6.3K
10:39 27.99 27.99 27.97 27.97 3.8K
10:40 27.97 27.98 27.97 27.98 3.3K
10:41 27.99 27.99 27.95 27.96 7.3K
10:42 27.98 28.00 27.98 28.00 1.9K
10:43 27.98 27.98 27.98 27.98 0.7K
10:44 27.98 27.98 27.96 27.96 6.8K
10:45 27.97 27.97 27.97 27.97 4.2K
10:46 27.96 27.97 27.96 27.97 3.1K
10:47 27.98 27.99 27.98 27.99 4.0K
10:48 27.96 27.97 27.95 27.96 5.6K
10:50 27.94 27.94 27.92 27.92 2.2K
10:51 27.92 27.93 27.92 27.92 5.5K
10:52 27.90 27.95 27.90 27.95 9.9K
10:53 28.00 28.00 28.00 28.00 2.9K
10:54 28.04 28.04 28.04 28.04 0.5K
10:55 28.03 28.04 28.02 28.02 8.1K
10:56 28.04 28.04 28.04 28.04 1.1K
10:57 28.05 28.05 28.05 28.05 2.1K
10:58 28.07 28.07 28.04 28.05 40.4K
10:59 28.05 28.05 28.04 28.04 19.1K
11:00 28.05 28.06 28.05 28.05 5.5K
11:01 28.06 28.10 28.06 28.10 8.7K
11:02 28.10 28.11 28.10 28.11 5.0K
11:03 28.11 28.15 28.11 28.15 5.4K
11:04 28.15 28.15 28.13 28.13 5.2K
11:05 28.11 28.11 28.08 28.08 9.3K
11:06 28.06 28.07 28.05 28.05 10.8K
11:07 28.06 28.06 28.06 28.06 7.2K
11:08 28.05 28.05 28.04 28.04 3.2K
11:09 28.04 28.04 28.02 28.03 9.1K
11:10 28.03 28.03 28.02 28.02 4.3K
11:11 27.99 27.99 27.99 27.99 2.0K
11:12 27.98 27.99 27.98 27.98 3.5K
11:13 27.97 27.98 27.96 27.98 5.5K
11:14 27.98 27.99 27.98 27.99 3.1K
11:15 27.99 27.99 27.99 27.99 2.5K
11:16 27.99 28.01 27.99 28.01 3.8K
11:17 28.01 28.01 27.98 27.98 5.1K
11:18 27.99 28.00 27.99 28.00 4.4K
11:19 28.03 28.03 28.02 28.02 1.8K
11:20 28.02 28.02 28.02 28.02 3.3K
11:21 28.02 28.02 28.00 28.00 8.3K
11:22 28.01 28.06 28.01 28.05 10.2K
11:23 28.05 28.05 28.02 28.02 4.3K
11:24 28.03 28.05 28.03 28.05 5.3K
11:25 28.05 28.08 28.05 28.08 7.6K
11:26 28.09 28.10 28.09 28.10 2.9K
11:27 28.10 28.14 28.10 28.14 7.0K
11:28 28.13 28.14 28.13 28.13 2.0K
11:29 28.13 28.13 28.13 28.13 4.5K
11:30 28.14 28.14 28.14 28.14 1.4K
11:31 28.14 28.14 28.13 28.13 5.3K
11:32 28.12 28.12 28.09 28.10 13.5K
11:34 28.10 28.11 28.10 28.11 4.8K
11:35 28.11 28.11 28.09 28.09 4.8K
11:36 28.09 28.10 28.09 28.10 3.1K
11:37 28.10 28.11 28.10 28.11 1.4K
11:38 28.10 28.11 28.09 28.10 7.3K
11:39 28.10 28.10 28.05 28.05 6.7K
11:40 28.05 28.06 28.05 28.06 6.8K
11:41 28.05 28.07 28.05 28.07 3.6K
11:42 28.08 28.08 28.08 28.08 4.0K
11:44 28.08 28.08 28.06 28.06 6.3K
11:45 28.05 28.05 28.03 28.03 2.2K
11:46 28.03 28.05 28.03 28.05 8.2K
11:47 28.03 28.03 28.03 28.03 2.3K
11:48 28.03 28.05 28.03 28.04 2.8K
11:49 28.05 28.05 28.05 28.05 3.7K
11:50 28.06 28.06 28.06 28.06 1.0K
11:51 28.05 28.05 28.05 28.05 4.3K
11:52 28.05 28.05 28.05 28.05 3.9K
11:53 28.06 28.06 28.06 28.06 1.4K
11:54 28.11 28.15 28.11 28.15 10.3K
11:55 28.17 28.17 28.14 28.15 8.4K
11:56 28.18 28.18 28.18 28.18 1.0K
11:57 28.19 28.19 28.18 28.18 1.4K
11:58 28.18 28.18 28.16 28.16 5.5K
11:59 28.15 28.20 28.15 28.20 14.7K
12:00 28.20 28.20 28.17 28.17 12.0K
12:01 28.15 28.20 28.15 28.19 9.0K
12:02 28.20 28.20 28.20 28.20 1.5K
12:03 28.21 28.21 28.20 28.20 1.4K
12:04 28.21 28.22 28.21 28.22 3.9K
12:05 28.22 28.23 28.22 28.22 6.4K
12:06 28.24 28.24 28.24 28.24 5.0K
12:07 28.24 28.24 28.21 28.21 10.4K
12:08 28.19 28.21 28.19 28.21 5.7K
12:09 28.21 28.22 28.21 28.22 2.1K
12:10 28.22 28.24 28.21 28.24 13.5K
12:11 28.24 28.24 28.24 28.24 7.9K
12:12 28.23 28.23 28.21 28.22 12.4K
12:13 28.23 28.24 28.23 28.24 1.3K
12:14 28.23 28.23 28.20 28.20 4.0K
12:15 28.20 28.20 28.19 28.19 2.6K
12:16 28.19 28.22 28.19 28.22 8.9K
12:17 28.22 28.22 28.20 28.20 5.3K
12:18 28.20 28.23 28.20 28.23 8.5K
12:19 28.23 28.23 28.22 28.22 6.0K
12:20 28.24 28.24 28.23 28.23 5.4K
12:21 28.24 28.24 28.17 28.17 6.6K
12:22 28.18 28.19 28.18 28.19 2.7K
12:23 28.20 28.20 28.19 28.19 3.9K
12:24 28.19 28.23 28.19 28.23 4.5K
12:25 28.23 28.23 28.23 28.23 3.6K
12:26 28.24 28.24 28.22 28.24 1.4K
12:27 28.23 28.24 28.23 28.24 5.3K
12:28 28.24 28.25 28.24 28.24 2.6K
12:29 28.24 28.25 28.24 28.24 4.2K
12:30 28.24 28.25 28.22 28.22 6.4K
12:31 28.23 28.23 28.22 28.22 3.9K
12:32 28.22 28.22 28.21 28.21 10.6K
12:33 28.22 28.24 28.22 28.24 7.7K
12:34 28.26 28.28 28.26 28.28 7.2K
12:35 28.29 28.30 28.25 28.25 20.7K
12:36 28.24 28.25 28.20 28.20 4.1K
12:37 28.19 28.21 28.19 28.21 5.3K
12:38 28.22 28.22 28.22 28.22 1.6K
12:39 28.22 28.22 28.22 28.22 3.6K
12:40 28.22 28.22 28.22 28.22 2.6K
12:41 28.23 28.24 28.22 28.24 4.2K
12:42 28.24 28.27 28.24 28.26 6.5K
12:43 28.25 28.25 28.25 28.25 2.3K
12:44 28.25 28.25 28.25 28.25 8.2K
12:45 28.24 28.24 28.24 28.24 0.7K
12:46 28.24 28.26 28.24 28.26 5.3K
12:47 28.25 28.26 28.25 28.26 3.1K
12:48 28.28 28.28 28.28 28.28 3.9K
12:49 28.28 28.28 28.24 28.24 6.1K
12:50 28.23 28.23 28.21 28.21 2.8K
12:51 28.19 28.21 28.19 28.21 6.3K
12:52 28.23 28.23 28.23 28.23 1.3K
12:53 28.23 28.24 28.23 28.24 1.3K
12:54 28.23 28.24 28.23 28.24 1.4K
12:55 28.24 28.24 28.23 28.24 7.3K
12:56 28.25 28.28 28.24 28.24 24.9K
12:57 28.24 28.24 28.24 28.24 3.3K
12:58 28.24 28.25 28.24 28.25 2.4K
12:59 28.25 28.25 28.25 28.25 1.7K
13:00 28.25 28.25 28.25 28.25 4.9K
13:01 28.25 28.25 28.25 28.25 0.1K
13:02 28.25 28.27 28.25 28.27 5.0K
13:04 28.27 28.28 28.27 28.27 7.7K
13:05 28.26 28.26 28.25 28.25 2.1K
13:06 28.25 28.27 28.25 28.27 6.2K
13:07 28.27 28.27 28.25 28.25 6.5K
13:09 28.24 28.28 28.24 28.28 9.2K
13:10 28.28 28.28 28.28 28.28 2.9K
13:11 28.28 28.28 28.26 28.26 4.3K
13:12 28.26 28.26 28.26 28.26 1.2K
13:13 28.24 28.25 28.24 28.25 8.6K
13:14 28.24 28.24 28.24 28.24 3.0K
13:15 28.24 28.27 28.24 28.27 10.8K
13:16 28.26 28.26 28.24 28.24 13.0K
13:17 28.23 28.23 28.22 28.22 9.2K
13:18 28.19 28.19 28.19 28.19 0.4K
13:19 28.19 28.20 28.18 28.18 4.8K
13:20 28.19 28.19 28.19 28.19 0.8K
13:21 28.20 28.20 28.20 28.20 3.3K
13:22 28.20 28.20 28.19 28.19 4.1K
13:23 28.16 28.17 28.16 28.17 3.5K
13:24 28.16 28.16 28.14 28.15 2.8K
13:25 28.15 28.15 28.14 28.14 1.3K
13:26 28.13 28.13 28.12 28.12 3.1K
13:27 28.13 28.14 28.13 28.14 3.3K
13:28 28.13 28.14 28.13 28.14 3.0K
13:29 28.13 28.15 28.13 28.15 7.0K
13:30 28.16 28.19 28.16 28.19 2.2K
13:31 28.19 28.20 28.19 28.19 5.3K
13:32 28.19 28.19 28.14 28.14 10.2K
13:33 28.13 28.13 28.13 28.13 2.5K
13:35 28.16 28.16 28.16 28.16 6.3K
13:36 28.15 28.16 28.14 28.16 6.0K
13:37 28.15 28.15 28.15 28.15 0.4K
13:38 28.16 28.16 28.16 28.16 1.5K
13:39 28.16 28.16 28.16 28.16 4.4K
13:40 28.18 28.18 28.17 28.17 0.9K
13:41 28.17 28.21 28.17 28.19 7.5K
13:42 28.21 28.22 28.21 28.22 2.7K
13:43 28.22 28.24 28.22 28.24 7.8K
13:44 28.24 28.24 28.23 28.23 2.5K
13:45 28.24 28.25 28.23 28.23 15.0K
13:46 28.23 28.23 28.20 28.22 7.3K
13:47 28.22 28.27 28.22 28.27 7.2K
13:48 28.27 28.28 28.27 28.28 1.5K
13:49 28.28 28.28 28.28 28.28 0.9K
13:50 28.28 28.28 28.23 28.23 8.0K
13:51 28.23 28.23 28.22 28.22 4.7K
13:52 28.20 28.20 28.18 28.20 3.5K
13:53 28.19 28.19 28.19 28.19 1.9K
13:54 28.18 28.19 28.17 28.17 9.3K
13:55 28.17 28.18 28.14 28.17 13.8K
13:56 28.17 28.19 28.16 28.19 13.3K
13:57 28.18 28.18 28.17 28.17 35.9K
13:58 28.17 28.18 28.14 28.14 5.4K
13:59 28.15 28.15 28.14 28.14 2.7K
14:00 28.15 28.16 28.15 28.15 5.4K
14:01 28.14 28.16 28.12 28.16 9.5K
14:02 28.17 28.17 28.16 28.16 2.6K
14:03 28.16 28.20 28.16 28.20 5.4K
14:04 28.20 28.23 28.19 28.23 6.9K
14:05 28.23 28.24 28.23 28.24 3.7K
14:06 28.25 28.25 28.23 28.24 2.2K
14:07 28.25 28.25 28.18 28.19 12.7K
14:08 28.19 28.20 28.19 28.19 4.1K
14:09 28.18 28.19 28.18 28.19 1.7K
14:10 28.20 28.20 28.17 28.17 6.9K
14:11 28.18 28.19 28.18 28.19 5.1K
14:12 28.17 28.18 28.17 28.18 3.1K
14:13 28.18 28.20 28.18 28.20 3.6K
14:14 28.20 28.20 28.19 28.19 2.9K
14:15 28.20 28.25 28.20 28.24 16.7K
14:16 28.25 28.25 28.25 28.25 1.2K
14:17 28.26 28.26 28.23 28.25 9.4K
14:19 28.25 28.29 28.25 28.29 4.4K
14:20 28.28 28.30 28.28 28.30 6.1K
14:21 28.29 28.29 28.29 28.29 2.5K
14:22 28.29 28.29 28.29 28.29 1.8K
14:23 28.29 28.31 28.29 28.31 4.4K
14:24 28.31 28.36 28.31 28.36 4.1K
14:25 28.35 28.35 28.34 28.34 6.1K
14:26 28.34 28.34 28.32 28.32 3.9K
14:27 28.33 28.34 28.32 28.34 3.9K
14:28 28.34 28.34 28.34 28.34 1.3K
14:29 28.32 28.34 28.32 28.33 5.4K
14:30 28.31 28.32 28.30 28.30 6.8K
14:31 28.30 28.30 28.29 28.29 6.1K
14:32 28.29 28.29 28.28 28.29 3.4K
14:33 28.26 28.26 28.26 28.26 3.5K
14:34 28.26 28.26 28.19 28.19 37.9K
14:35 28.19 28.23 28.19 28.23 14.9K
14:36 28.22 28.23 28.22 28.23 0.9K
14:37 28.22 28.23 28.22 28.23 6.1K
14:38 28.23 28.26 28.23 28.26 8.3K
14:39 28.27 28.27 28.27 28.27 6.1K
14:40 28.25 28.25 28.25 28.25 3.1K
14:41 28.25 28.26 28.25 28.26 8.9K
14:42 28.25 28.26 28.25 28.25 3.7K
14:43 28.26 28.26 28.26 28.26 2.7K
14:44 28.26 28.28 28.26 28.26 8.4K
14:45 28.26 28.26 28.25 28.25 2.9K
14:46 28.24 28.24 28.22 28.23 9.1K
14:47 28.23 28.23 28.23 28.23 1.0K
14:48 28.24 28.27 28.24 28.27 7.4K
14:49 28.27 28.28 28.25 28.25 23.6K
14:50 28.24 28.24 28.21 28.22 8.1K
14:51 28.24 28.24 28.24 28.24 2.4K
14:52 28.25 28.25 28.25 28.25 0.9K
14:53 28.26 28.29 28.26 28.29 3.4K
14:54 28.29 28.30 28.29 28.29 3.1K
14:55 28.28 28.28 28.25 28.28 17.3K
14:56 28.28 28.28 28.27 28.27 3.3K
14:57 28.28 28.29 28.28 28.29 4.8K
14:58 28.30 28.30 28.28 28.29 4.7K
14:59 28.29 28.29 28.25 28.26 17.6K
15:00 28.26 28.26 28.25 28.26 5.6K
15:01 28.26 28.28 28.21 28.21 23.5K
15:02 28.20 28.20 28.20 28.20 4.6K
15:03 28.19 28.23 28.18 28.23 9.5K
15:05 28.22 28.23 28.22 28.23 1.5K
15:06 28.21 28.21 28.20 28.20 6.8K
15:07 28.18 28.18 28.17 28.17 1.8K
15:08 28.17 28.17 28.16 28.16 1.7K
15:09 28.17 28.18 28.16 28.18 11.3K
15:11 28.19 28.19 28.17 28.18 9.5K
15:12 28.18 28.19 28.18 28.19 3.1K
15:13 28.20 28.23 28.20 28.23 3.2K
15:14 28.23 28.23 28.23 28.23 1.7K
15:15 28.24 28.25 28.24 28.25 7.3K
15:16 28.25 28.25 28.25 28.25 3.1K
15:17 28.24 28.25 28.23 28.25 9.7K
15:18 28.23 28.25 28.23 28.25 4.0K
15:19 28.26 28.27 28.25 28.25 7.0K
15:20 28.25 28.25 28.18 28.18 14.4K
15:21 28.18 28.21 28.18 28.21 10.9K
15:22 28.22 28.24 28.22 28.24 7.4K
15:23 28.24 28.24 28.22 28.24 5.0K
15:24 28.24 28.24 28.22 28.22 9.2K
15:25 28.21 28.22 28.21 28.22 8.6K
15:26 28.22 28.22 28.21 28.21 7.3K
15:27 28.21 28.21 28.19 28.19 5.8K
15:28 28.17 28.18 28.17 28.18 5.8K
15:29 28.17 28.18 28.17 28.17 8.0K
15:30 28.18 28.18 28.14 28.14 13.5K
15:31 28.15 28.24 28.15 28.24 24.1K
15:32 28.24 28.25 28.22 28.22 19.7K
15:33 28.23 28.24 28.23 28.23 6.0K
15:34 28.24 28.24 28.22 28.23 10.5K
15:35 28.22 28.23 28.21 28.21 12.1K
15:36 28.22 28.22 28.20 28.22 14.0K
15:37 28.22 28.23 28.21 28.23 10.4K
15:38 28.22 28.23 28.21 28.23 11.6K
15:39 28.23 28.29 28.23 28.28 18.2K
15:40 28.25 28.25 28.21 28.21 25.1K
15:41 28.19 28.22 28.18 28.20 18.5K
15:42 28.20 28.24 28.20 28.23 12.8K
15:43 28.23 28.23 28.20 28.20 14.6K
15:44 28.20 28.24 28.20 28.24 12.5K
15:45 28.22 28.22 28.21 28.22 9.2K
15:46 28.23 28.23 28.17 28.18 17.6K
15:47 28.19 28.19 28.18 28.18 6.1K
15:48 28.19 28.21 28.19 28.19 22.3K
15:49 28.19 28.19 28.15 28.16 22.7K
15:50 28.15 28.16 28.10 28.11 40.0K
15:51 28.12 28.14 28.12 28.13 19.3K
15:52 28.13 28.15 28.12 28.14 20.2K
15:53 28.15 28.15 28.14 28.15 12.1K
15:54 28.15 28.16 28.13 28.16 36.7K
15:55 28.13 28.15 28.09 28.10 71.1K
15:56 28.09 28.11 28.07 28.11 47.5K
15:57 28.13 28.14 28.07 28.07 68.6K
15:58 28.07 28.09 28.05 28.06 94.2K
15:59 28.07 28.07 28.04 28.05 650.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 28.40 28.69 27.79 28.28 2.1M
2025-09-29 29.10 29.17 28.50 28.84 2.6M
2025-09-26 29.13 30.04 28.87 29.23 2.2M
2025-09-25 28.69 29.88 28.54 29.01 4.3M
2025-09-24 28.53 29.64 28.41 29.26 2.6M
2025-09-23 28.35 29.34 28.21 28.30 5.3M
2025-09-22 27.99 28.36 27.72 28.06 3.6M
2025-09-19 29.96 30.04 28.15 28.24 25.7M
2025-09-18 30.54 30.78 29.88 29.99 3.5M
2025-09-17 31.35 31.99 30.19 30.25 3.2M
2025-09-16 31.00 31.69 30.78 31.60 2.8M
2025-09-15 30.38 31.25 30.37 30.55 2.7M
2025-09-12 31.00 31.13 30.14 30.28 2.4M
2025-09-11 30.18 30.93 30.00 30.53 2.1M
2025-09-10 29.93 30.63 29.70 30.36 2.7M
2025-09-09 30.15 30.67 29.85 29.93 2.6M
2025-09-08 30.14 30.75 29.05 29.93 6.2M
2025-09-05 28.41 29.05 28.22 28.60 2.1M
2025-09-04 27.84 28.96 27.53 28.82 3.0M
2025-09-03 28.45 29.09 28.26 28.34 2.5M
2025-09-02 28.31 29.36 28.24 28.74 1.9M
2025-08-29 28.69 28.91 28.58 28.82 1.0M
2025-08-28 28.99 28.99 28.24 28.59 1.5M
2025-08-27 27.91 29.01 27.90 28.69 1.5M
2025-08-26 28.36 28.53 27.90 28.01 1.7M
2025-08-25 28.67 28.77 28.25 28.58 1.5M
2025-08-22 26.72 28.89 26.72 28.69 2.0M
2025-08-21 26.56 26.91 26.20 26.72 1.1M
2025-08-20 26.75 26.88 26.21 26.61 1.2M
2025-08-19 27.40 27.64 26.26 26.62 1.6M
2025-08-18 26.81 27.55 26.65 27.43 1.9M
2025-08-15 27.34 27.37 26.85 26.91 1.4M
2025-08-14 27.46 27.49 26.67 27.36 1.3M
2025-08-13 27.08 27.75 26.88 27.55 1.6M
2025-08-12 26.68 27.52 26.38 26.98 1.8M
2025-08-11 27.20 27.38 26.23 26.24 2.2M
2025-08-08 27.01 27.16 26.65 26.78 1.5M
2025-08-07 27.68 28.23 26.49 26.59 2.7M
2025-08-06 27.00 28.78 26.60 27.47 3.6M
2025-08-05 26.26 27.06 26.15 26.91 2.3M
2025-08-04 25.85 26.15 25.61 25.90 1.6M
2025-08-01 26.09 26.18 25.24 25.70 2.1M
2025-07-31 27.05 27.67 26.67 26.81 1.7M
2025-07-30 28.02 28.26 26.71 27.02 1.7M
2025-07-29 28.81 29.00 27.70 28.36 2.0M
2025-07-28 28.65 29.06 28.58 29.00 1.1M
2025-07-25 28.73 28.84 28.28 28.33 1.0M
2025-07-24 28.20 29.29 28.08 28.70 1.6M
2025-07-23 27.66 28.78 27.53 28.57 1.5M
2025-07-22 26.70 27.39 26.60 27.30 2.1M
2025-07-21 27.53 27.71 26.54 26.68 1.8M
2025-07-18 27.21 27.43 26.77 27.00 1.8M
2025-07-17 26.59 27.05 26.54 26.91 1.8M
2025-07-16 27.26 27.53 26.61 26.67 2.3M
2025-07-15 28.76 28.90 27.40 27.41 2.1M
2025-07-14 29.88 29.89 28.50 28.70 2.1M
2025-07-11 30.37 30.76 30.11 30.15 1.3M
2025-07-10 30.36 31.21 30.05 30.80 1.7M
2025-07-09 30.75 31.12 30.38 30.67 2.6M
2025-07-08 28.65 30.26 28.40 30.20 2.7M
2025-07-07 28.09 29.04 27.99 28.54 2.4M
2025-07-03 28.18 28.53 28.16 28.40 1.0M
2025-07-02 27.75 28.30 27.05 28.27 2.5M
2025-07-01 26.79 27.79 26.27 27.44 2.4M
2025-06-30 26.64 26.81 26.44 26.55 1.8M
2025-06-27 26.90 26.96 26.52 26.77 5.3M
2025-06-26 27.17 27.45 26.75 26.91 1.7M
2025-06-25 26.95 27.50 26.62 27.08 2.0M
2025-06-24 27.73 27.94 27.04 27.10 2.6M
2025-06-23 28.90 29.04 27.88 28.01 2.2M
2025-06-20 28.91 29.14 28.60 28.71 3.1M
2025-06-18 29.10 29.48 28.88 28.90 1.6M
2025-06-17 29.33 29.57 28.95 29.15 2.1M
2025-06-16 28.80 29.43 28.61 29.24 2.8M
2025-06-13 29.67 29.89 28.67 29.11 2.5M
2025-06-12 28.73 29.24 28.32 29.07 1.7M
2025-06-11 29.04 29.37 28.50 29.17 3.0M
2025-06-10 28.49 29.34 28.30 28.82 2.9M
2025-06-09 27.99 28.47 27.47 28.17 2.5M
2025-06-06 26.95 27.84 26.69 27.64 2.7M
2025-06-05 26.63 26.67 26.03 26.45 2.4M
2025-06-04 27.00 27.45 26.57 26.86 1.9M
2025-06-03 25.82 27.17 25.27 26.89 2.5M
2025-06-02 25.43 26.18 25.00 25.81 2.8M
2025-05-30 25.26 25.40 24.60 24.77 2.0M
2025-05-29 25.15 25.52 24.89 25.46 1.8M
2025-05-28 25.72 25.74 24.69 25.01 2.4M
2025-05-27 23.85 24.79 23.45 24.73 2.2M
2025-05-23 22.69 23.59 22.69 23.49 1.5M
2025-05-22 22.98 23.39 22.37 23.26 2.3M
2025-05-21 24.00 24.09 23.26 23.27 1.8M
2025-05-20 24.09 24.32 23.81 24.16 2.2M
2025-05-19 23.59 23.99 23.30 23.94 2.0M
2025-05-16 24.38 24.65 23.88 24.08 1.9M
2025-05-15 24.25 24.53 23.94 24.40 1.9M
2025-05-14 24.27 24.87 24.09 24.77 1.8M
2025-05-13 24.87 25.06 24.37 24.45 2.3M
2025-05-12 25.30 25.74 24.47 24.64 3.3M
2025-05-09 23.82 24.18 23.60 23.80 1.4M
2025-05-08 22.94 23.93 22.92 23.45 1.9M
2025-05-07 23.14 23.26 22.40 22.58 1.6M
2025-05-06 22.49 23.36 22.43 22.88 2.7M
2025-05-05 22.08 22.46 22.04 22.18 2.5M
2025-05-02 22.85 23.05 22.33 22.62 1.8M
2025-05-01 22.00 23.00 21.75 22.55 3.1M
2025-04-30 21.93 22.16 21.51 21.74 3.4M
2025-04-29 23.64 23.64 21.98 22.47 6.4M
2025-04-28 20.96 21.46 20.80 21.00 2.2M
2025-04-25 20.32 21.27 20.19 21.00 2.0M
2025-04-24 20.30 20.86 19.86 20.79 2.0M
2025-04-23 20.96 21.05 19.71 19.96 2.5M
2025-04-22 20.01 20.29 19.32 19.98 1.5M
2025-04-21 19.87 20.01 19.03 19.75 2.2M
2025-04-17 19.82 20.56 19.68 20.42 2.3M
2025-04-16 19.72 20.05 19.08 19.43 1.7M
2025-04-15 19.22 20.19 19.22 19.57 2.3M
2025-04-14 20.32 20.45 19.06 19.42 2.7M
2025-04-11 18.71 19.91 18.22 19.91 2.4M
2025-04-10 20.15 20.15 18.00 18.75 5.4M
2025-04-09 17.88 21.26 17.51 21.20 6.3M
2025-04-08 20.02 20.24 17.64 18.44 5.6M
2025-04-07 17.53 19.99 17.40 19.41 5.8M
2025-04-04 19.98 20.26 17.87 18.41 7.9M
2025-04-03 22.56 22.74 20.84 21.08 4.5M
2025-04-02 24.09 24.43 23.66 24.17 1.5M
2025-04-01 23.89 24.58 23.74 24.46 2.4M
2025-03-31 23.76 23.94 23.19 23.70 2.4M
2025-03-28 24.27 24.54 23.91 24.18 1.7M
2025-03-27 24.57 24.83 23.95 24.47 1.8M
2025-03-26 24.38 25.20 24.38 24.70 1.7M
2025-03-25 24.50 24.57 23.44 24.18 1.8M
2025-03-24 24.31 24.67 23.95 24.27 1.7M
2025-03-21 24.75 25.06 24.00 24.15 3.6M
2025-03-20 24.50 25.06 24.30 24.95 1.7M
2025-03-19 24.55 25.24 24.46 24.70 1.7M
2025-03-18 24.34 24.75 24.13 24.56 1.6M
2025-03-17 23.98 24.42 23.92 24.18 1.5M
2025-03-14 22.86 23.91 22.50 23.78 1.9M
2025-03-13 23.31 23.75 22.12 22.46 2.7M
2025-03-12 23.17 23.62 23.02 23.02 2.1M
2025-03-11 23.48 23.84 22.76 23.17 3.2M
2025-03-10 24.46 24.70 22.88 23.36 3.9M
2025-03-07 23.24 24.81 23.14 24.71 4.0M
2025-03-06 22.36 23.10 22.05 23.00 3.2M
2025-03-05 22.69 22.70 22.06 22.52 4.7M
2025-03-04 23.21 23.83 22.49 23.14 6.4M
2025-03-03 26.00 26.10 23.24 23.61 5.1M
2025-02-28 25.56 26.35 25.44 25.90 3.0M
2025-02-27 26.35 26.62 25.77 25.92 2.2M
2025-02-26 26.90 27.02 26.02 26.23 2.8M
2025-02-25 27.18 27.73 26.58 26.84 2.0M
2025-02-24 27.00 27.35 26.28 27.19 2.1M
2025-02-21 28.96 28.97 26.84 26.92 3.1M
2025-02-20 27.94 28.20 27.57 27.91 2.4M
2025-02-19 28.52 28.83 27.62 27.79 2.1M
2025-02-18 28.70 30.36 28.19 29.08 3.2M
2025-02-14 29.75 30.07 28.87 29.12 2.3M
2025-02-13 30.54 30.64 29.55 29.61 2.6M
2025-02-12 31.27 31.39 30.38 30.48 1.9M
2025-02-11 31.83 32.11 31.44 31.72 1.7M
2025-02-10 31.36 32.04 31.30 31.83 1.5M
2025-02-07 31.95 32.57 31.00 31.01 1.7M
2025-02-06 32.46 32.70 31.38 31.87 2.3M
2025-02-05 32.22 32.50 31.60 32.20 1.4M
2025-02-04 31.76 32.49 31.29 32.45 1.5M
2025-02-03 31.73 31.94 31.00 31.44 1.2M
2025-01-31 32.68 32.89 31.83 32.05 1.1M
2025-01-30 32.24 32.84 31.96 32.63 1.2M
2025-01-29 32.07 32.29 31.53 32.02 1.0M
2025-01-28 32.81 32.90 31.77 32.17 1.6M
2025-01-27 33.11 33.62 32.50 32.65 1.6M
2025-01-24 33.29 33.78 33.11 33.25 0.9M
2025-01-23 33.42 33.67 33.21 33.30 1.5M
2025-01-22 33.31 33.61 33.01 33.16 1.4M
2025-01-21 34.00 34.15 33.19 33.45 1.6M
2025-01-17 34.07 34.30 33.27 33.54 1.4M
2025-01-16 34.31 34.78 33.35 33.76 1.7M
2025-01-15 34.05 35.06 33.96 34.63 1.6M
2025-01-14 33.00 34.03 32.91 33.96 1.4M
2025-01-13 32.76 33.43 32.63 33.00 1.9M
2025-01-10 33.53 33.91 32.34 32.61 1.9M
2025-01-08 33.11 33.40 32.48 32.66 1.2M
2025-01-07 33.51 33.88 33.12 33.59 1.0M
2025-01-06 33.39 33.94 33.02 33.11 1.6M
2025-01-03 33.26 33.29 32.48 32.95 0.9M
2025-01-02 32.16 32.99 32.05 32.96 2.0M