1,999.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.2K |
| 09:10 | 1,986.50 | 1,987.00 | 1,985.50 | 1,987.00 | 4.2K |
| 09:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.5K |
| 10:15 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 11:05 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 8.0K |
| 13:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.0K |
| 13:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 13:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.1K |
| 13:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 4.0K |
| 14:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 4.0K |
| 14:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 2.0K |
| 14:50 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.1K |
| 15:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.0K |
| 15:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.0K |
| 15:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |