Nodebis Applications AB

NODE
🏛️ sweden →
27.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.11 1.11 1.09 1.09 0.0M
2022-12-29 1.04 1.11 1.04 1.11 0.0M
2022-12-28 0.90 1.09 0.90 1.06 0.0M
2022-12-27 0.91 0.91 0.90 0.90 0.0M
2022-12-23 0.91 0.95 0.90 0.90 0.0M
2022-12-22 0.91 0.91 0.91 0.91 0.0M
2022-12-21 0.93 0.93 0.91 0.91 0.0M
2022-12-20 0.92 0.94 0.87 0.91 0.1M
2022-12-19 0.94 0.94 0.89 0.92 0.0M
2022-12-16 0.94 0.94 0.94 0.94 0.0M
2022-12-15 1.02 1.06 0.98 0.98 0.1M
2022-12-14 1.13 1.13 1.07 1.07 0.0M
2022-12-13 1.12 1.13 1.07 1.07 0.0M
2022-12-12 1.12 1.13 1.12 1.12 0.0M
2022-12-09 1.13 1.13 1.12 1.12 0.1M
2022-12-08 1.07 1.08 1.02 1.08 0.0M
2022-12-07 1.18 1.18 1.12 1.12 0.1M
2022-12-06 1.13 1.13 1.07 1.12 0.0M
2022-12-05 1.27 1.32 1.13 1.13 0.2M
2022-12-02 1.16 1.36 1.16 1.26 0.2M