41,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 19,800.00 | 20,100.00 | 19,800.00 | 20,100.00 | 0.0M |
| 2023-12-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-12-27 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-12-26 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2023-12-25 | 20,000.00 | 20,400.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2023-12-22 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 0.0M |
| 2023-12-21 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 0.0M |
| 2023-12-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-12-14 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2023-12-12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-12-11 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-12-08 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2023-12-07 | 20,100.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2023-12-06 | 20,600.00 | 20,600.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-12-05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2023-12-04 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2023-12-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-11-30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-11-28 | 20,200.00 | 20,200.00 | 19,700.00 | 20,000.00 | 0.0M |
| 2023-11-24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-11-23 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-11-22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-11-21 | 20,500.00 | 20,593.00 | 20,500.00 | 20,593.00 | 0.0M |
| 2023-11-20 | 20,314.00 | 20,314.00 | 20,314.00 | 20,314.00 | 0.0M |
| 2023-11-17 | 20,314.00 | 20,500.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2023-11-16 | 19,941.00 | 20,314.00 | 19,941.00 | 20,314.00 | 0.0M |
| 2023-11-15 | 19,848.00 | 19,848.00 | 19,848.00 | 19,848.00 | 0.0M |
| 2023-11-14 | 19,848.00 | 20,127.00 | 19,755.00 | 19,755.00 | 0.0M |
| 2023-11-13 | 20,966.00 | 21,152.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2023-11-10 | 18,450.00 | 19,102.00 | 18,450.00 | 19,102.00 | 0.0M |
| 2023-11-09 | 18,636.00 | 19,102.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-11-08 | 18,077.00 | 18,170.00 | 18,077.00 | 18,170.00 | 0.0M |
| 2023-11-07 | 17,984.00 | 17,984.00 | 17,984.00 | 17,984.00 | 0.0M |
| 2023-11-02 | 17,984.00 | 17,984.00 | 17,984.00 | 17,984.00 | 0.0M |
| 2023-10-31 | 17,145.00 | 17,705.00 | 17,145.00 | 17,705.00 | 0.0M |
| 2023-10-30 | 16,959.00 | 16,959.00 | 16,959.00 | 16,959.00 | 0.0M |
| 2023-10-26 | 17,891.00 | 17,891.00 | 17,705.00 | 17,798.00 | 0.0M |
| 2023-10-24 | 18,543.00 | 18,543.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-10-23 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2023-10-20 | 17,984.00 | 17,984.00 | 17,798.00 | 17,984.00 | 0.0M |
| 2023-10-18 | 17,239.00 | 17,239.00 | 17,239.00 | 17,239.00 | 0.0M |
| 2023-10-17 | 17,984.00 | 17,984.00 | 17,984.00 | 17,984.00 | 0.0M |
| 2023-10-16 | 17,425.00 | 18,636.00 | 16,773.00 | 18,636.00 | 0.0M |
| 2023-10-13 | 18,636.00 | 18,916.00 | 18,543.00 | 18,636.00 | 0.0M |
| 2023-10-11 | 18,264.00 | 18,264.00 | 18,264.00 | 18,264.00 | 0.0M |
| 2023-10-09 | 17,798.00 | 18,170.00 | 17,798.00 | 18,170.00 | 0.0M |
| 2023-10-04 | 17,798.00 | 17,798.00 | 17,705.00 | 17,798.00 | 0.0M |
| 2023-10-03 | 17,891.00 | 17,891.00 | 17,705.00 | 17,705.00 | 0.0M |
| 2023-10-02 | 18,357.00 | 18,357.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-09-29 | 18,357.00 | 18,357.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-09-28 | 18,450.00 | 18,450.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-09-26 | 17,798.00 | 18,450.00 | 17,798.00 | 18,264.00 | 0.0M |
| 2023-09-22 | 18,823.00 | 18,823.00 | 18,636.00 | 18,823.00 | 0.0M |
| 2023-09-21 | 18,636.00 | 18,636.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-09-19 | 17,891.00 | 18,636.00 | 17,705.00 | 18,543.00 | 0.0M |
| 2023-09-18 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0M |
| 2023-09-12 | 18,823.00 | 18,823.00 | 18,450.00 | 18,636.00 | 0.0M |
| 2023-09-11 | 18,450.00 | 19,102.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-09-07 | 18,264.00 | 18,450.00 | 18,264.00 | 18,264.00 | 0.0M |
| 2023-09-06 | 18,170.00 | 18,636.00 | 18,170.00 | 18,636.00 | 0.0M |
| 2023-08-31 | 17,798.00 | 18,264.00 | 17,798.00 | 18,264.00 | 0.0M |
| 2023-08-30 | 17,798.00 | 18,450.00 | 17,798.00 | 18,450.00 | 0.0M |
| 2023-08-29 | 18,077.00 | 18,077.00 | 18,077.00 | 18,077.00 | 0.0M |
| 2023-08-28 | 18,450.00 | 18,543.00 | 18,450.00 | 18,543.00 | 0.0M |
| 2023-08-25 | 18,357.00 | 18,357.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-08-24 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2023-08-22 | 17,891.00 | 18,543.00 | 17,891.00 | 18,450.00 | 0.0M |
| 2023-08-21 | 17,891.00 | 17,891.00 | 17,891.00 | 17,891.00 | 0.0M |
| 2023-08-18 | 17,891.00 | 17,891.00 | 17,798.00 | 17,891.00 | 0.0M |
| 2023-08-17 | 18,636.00 | 18,636.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-08-16 | 18,450.00 | 18,543.00 | 18,450.00 | 18,543.00 | 0.0M |
| 2023-08-15 | 18,543.00 | 19,102.00 | 18,450.00 | 18,543.00 | 0.0M |
| 2023-08-14 | 18,264.00 | 18,636.00 | 18,264.00 | 18,450.00 | 0.0M |
| 2023-08-11 | 17,891.00 | 18,077.00 | 17,239.00 | 18,077.00 | 0.0M |
| 2023-08-10 | 18,636.00 | 18,636.00 | 17,705.00 | 17,705.00 | 0.0M |
| 2023-08-09 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-08-08 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-08-07 | 17,984.00 | 18,450.00 | 17,984.00 | 18,450.00 | 0.0M |
| 2023-08-04 | 17,798.00 | 18,170.00 | 17,798.00 | 18,170.00 | 0.0M |
| 2023-08-03 | 17,984.00 | 17,984.00 | 17,798.00 | 17,891.00 | 0.0M |
| 2023-08-02 | 17,984.00 | 18,077.00 | 17,705.00 | 17,984.00 | 0.0M |
| 2023-08-01 | 18,170.00 | 18,170.00 | 17,798.00 | 17,798.00 | 0.0M |
| 2023-07-31 | 18,264.00 | 18,264.00 | 18,077.00 | 18,077.00 | 0.0M |
| 2023-07-28 | 18,077.00 | 18,450.00 | 17,984.00 | 18,357.00 | 0.0M |
| 2023-07-27 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2023-07-25 | 18,543.00 | 18,636.00 | 18,543.00 | 18,636.00 | 0.0M |
| 2023-07-24 | 18,450.00 | 18,543.00 | 18,077.00 | 18,543.00 | 0.0M |
| 2023-07-21 | 18,357.00 | 18,543.00 | 18,170.00 | 18,543.00 | 0.0M |
| 2023-07-20 | 21,432.00 | 21,432.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-07-19 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-07-18 | 19,102.00 | 19,102.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-07-17 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-07-14 | 19,102.00 | 19,102.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-07-13 | 18,543.00 | 18,636.00 | 18,543.00 | 18,636.00 | 0.0M |
| 2023-07-12 | 18,264.00 | 18,636.00 | 18,264.00 | 18,636.00 | 0.0M |
| 2023-07-11 | 18,450.00 | 18,543.00 | 18,357.00 | 18,543.00 | 0.0M |
| 2023-07-07 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-07-06 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-07-04 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-07-03 | 18,543.00 | 18,636.00 | 18,543.00 | 18,636.00 | 0.0M |
| 2023-06-30 | 18,543.00 | 18,636.00 | 18,450.00 | 18,636.00 | 0.0M |
| 2023-06-29 | 18,636.00 | 19,009.00 | 18,450.00 | 19,009.00 | 0.0M |
| 2023-06-28 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-06-27 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-06-26 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-23 | 18,450.00 | 18,636.00 | 18,450.00 | 18,636.00 | 0.0M |
| 2023-06-22 | 18,450.00 | 19,568.00 | 17,705.00 | 18,636.00 | 0.0M |
| 2023-06-20 | 18,543.00 | 18,543.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-06-19 | 18,543.00 | 18,636.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-06-16 | 18,636.00 | 18,636.00 | 18,170.00 | 18,357.00 | 0.0M |
| 2023-06-15 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-14 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-13 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-12 | 18,636.00 | 18,823.00 | 18,636.00 | 18,823.00 | 0.0M |
| 2023-06-09 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0M |
| 2023-06-08 | 19,009.00 | 19,009.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-07 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-06-06 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-05 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-06-02 | 17,891.00 | 19,568.00 | 17,891.00 | 18,450.00 | 0.0M |
| 2023-06-01 | 18,636.00 | 18,823.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-31 | 18,636.00 | 18,636.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-05-30 | 17,798.00 | 18,636.00 | 17,798.00 | 18,636.00 | 0.0M |
| 2023-05-29 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-26 | 18,543.00 | 18,636.00 | 18,543.00 | 18,636.00 | 0.0M |
| 2023-05-25 | 17,984.00 | 17,984.00 | 17,891.00 | 17,891.00 | 0.0M |
| 2023-05-22 | 18,636.00 | 18,636.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-05-18 | 18,636.00 | 18,636.00 | 17,984.00 | 17,984.00 | 0.0M |
| 2023-05-17 | 18,543.00 | 18,543.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-05-16 | 18,730.00 | 18,730.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-12 | 18,636.00 | 18,636.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-05-11 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-10 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-09 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-08 | 19,102.00 | 19,102.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-05-05 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-04-28 | 19,661.00 | 19,661.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-04-27 | 19,661.00 | 19,661.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-04-26 | 19,755.00 | 19,755.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-04-25 | 19,568.00 | 19,755.00 | 19,568.00 | 19,661.00 | 0.0M |
| 2023-04-24 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-04-21 | 18,916.00 | 18,916.00 | 18,823.00 | 18,823.00 | 0.0M |
| 2023-04-20 | 19,475.00 | 19,568.00 | 19,102.00 | 19,475.00 | 0.0M |
| 2023-04-19 | 18,636.00 | 19,009.00 | 18,636.00 | 19,009.00 | 0.0M |
| 2023-04-18 | 19,009.00 | 19,009.00 | 19,009.00 | 19,009.00 | 0.0M |
| 2023-04-17 | 19,102.00 | 19,102.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-04-13 | 19,568.00 | 19,568.00 | 17,798.00 | 17,798.00 | 0.0M |
| 2023-04-10 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-04-06 | 18,543.00 | 18,543.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-04-05 | 18,543.00 | 18,543.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-03-31 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-03-30 | 18,636.00 | 18,636.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2023-03-29 | 17,705.00 | 18,636.00 | 17,705.00 | 18,636.00 | 0.0M |
| 2023-03-28 | 18,450.00 | 18,450.00 | 18,357.00 | 18,450.00 | 0.0M |
| 2023-03-27 | 18,543.00 | 18,636.00 | 18,543.00 | 18,543.00 | 0.0M |
| 2023-03-24 | 16,866.00 | 18,543.00 | 16,773.00 | 18,450.00 | 0.0M |
| 2023-03-23 | 18,916.00 | 18,916.00 | 18,916.00 | 18,916.00 | 0.0M |
| 2023-03-22 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-03-17 | 18,170.00 | 18,264.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2023-03-15 | 20,407.00 | 20,407.00 | 20,220.00 | 20,314.00 | 0.0M |
| 2023-03-14 | 18,450.00 | 18,450.00 | 17,332.00 | 17,332.00 | 0.0M |
| 2023-03-13 | 19,568.00 | 20,500.00 | 19,568.00 | 20,500.00 | 0.0M |
| 2023-03-10 | 19,568.00 | 19,568.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-03-09 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-03-07 | 19,568.00 | 19,568.00 | 19,195.00 | 19,568.00 | 0.0M |
| 2023-03-06 | 19,382.00 | 19,568.00 | 19,382.00 | 19,568.00 | 0.0M |
| 2023-03-03 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-03-02 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-02-28 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-02-27 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-02-24 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-02-22 | 18,450.00 | 18,636.00 | 18,264.00 | 18,264.00 | 0.0M |
| 2023-02-20 | 21,339.00 | 21,339.00 | 21,339.00 | 21,339.00 | 0.0M |
| 2023-02-17 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-16 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-15 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-14 | 16,307.00 | 16,307.00 | 16,307.00 | 16,307.00 | 0.0M |
| 2023-02-13 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-10 | 19,009.00 | 19,009.00 | 19,009.00 | 19,009.00 | 0.0M |
| 2023-02-09 | 19,102.00 | 19,102.00 | 19,009.00 | 19,102.00 | 0.0M |
| 2023-02-07 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-06 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-03 | 20,034.00 | 20,034.00 | 18,730.00 | 18,730.00 | 0.0M |
| 2023-02-02 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-01 | 18,730.00 | 19,568.00 | 18,636.00 | 19,568.00 | 0.0M |
| 2023-01-31 | 19,568.00 | 19,568.00 | 18,264.00 | 19,382.00 | 0.0M |
| 2023-01-30 | 19,941.00 | 19,941.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-01-27 | 19,568.00 | 19,941.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2023-01-19 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-01-18 | 18,170.00 | 18,357.00 | 18,170.00 | 18,357.00 | 0.0M |
| 2023-01-17 | 16,773.00 | 20,314.00 | 16,773.00 | 20,314.00 | 0.0M |
| 2023-01-12 | 18,916.00 | 18,916.00 | 18,916.00 | 18,916.00 | 0.0M |
| 2023-01-11 | 18,916.00 | 18,916.00 | 18,916.00 | 18,916.00 | 0.0M |
| 2023-01-10 | 18,823.00 | 19,568.00 | 18,823.00 | 19,568.00 | 0.0M |
| 2023-01-09 | 18,730.00 | 18,730.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-01-06 | 18,823.00 | 18,916.00 | 18,636.00 | 18,916.00 | 0.0M |
| 2023-01-05 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0M |
| 2023-01-04 | 19,102.00 | 19,102.00 | 18,357.00 | 18,636.00 | 0.0M |
| 2023-01-03 | 18,636.00 | 18,636.00 | 18,170.00 | 18,170.00 | 0.0M |