Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.70 56.20 56.70 1.1K
09:05 56.70 56.70 56.70 56.70 0.3K
09:11 56.80 56.80 56.80 56.80 0.1K
09:15 56.65 56.65 56.65 56.65 0.3K
09:18 56.75 56.75 56.75 56.80 0.0K
09:20 56.70 56.70 56.70 56.70 0.0K
09:22 56.85 56.85 56.85 56.85 1.8K
09:23 56.70 56.70 56.70 56.70 0.2K
09:27 56.80 56.80 56.80 56.80 0.1K
09:33 56.80 56.80 56.70 56.70 0.2K
09:43 56.70 56.70 56.70 56.70 0.0K
09:44 56.75 56.75 56.75 56.80 5.1K
10:04 56.80 56.80 56.80 56.80 2.6K
10:05 56.70 56.70 56.70 56.70 3.6K
10:52 57.00 57.00 56.85 56.85 1.1K
11:05 56.85 56.85 56.85 56.90 0.0K
11:18 56.90 56.90 56.90 56.90 0.1K
11:20 56.90 56.90 56.90 56.85 0.7K
11:21 56.90 56.90 56.90 56.90 0.0K
11:30 56.75 56.75 56.75 56.75 0.5K
11:34 56.80 56.80 56.80 56.80 0.0K
12:01 56.80 56.80 56.80 56.80 0.0K
12:08 56.85 56.85 56.85 56.85 0.0K
12:18 56.75 56.75 56.75 56.75 0.5K
12:31 56.85 56.85 56.85 56.85 7.2K
12:37 56.85 56.85 56.85 56.85 0.4K
12:40 56.85 56.85 56.85 56.90 0.0K
12:43 56.90 56.90 56.90 56.90 0.1K
12:44 56.80 56.80 56.80 56.80 0.5K
12:45 56.75 56.75 56.75 56.80 0.1K
12:52 56.75 56.75 56.75 56.75 0.2K
13:04 56.75 56.75 56.75 56.80 0.0K
13:18 56.85 56.85 56.85 56.85 0.1K
13:34 56.90 56.90 56.90 56.90 0.1K
13:38 56.90 56.90 56.90 56.90 0.1K
13:44 56.95 56.95 56.95 56.95 0.0K
13:48 56.90 56.90 56.90 56.90 50.0K
14:03 56.85 56.85 56.85 56.85 0.0K
14:19 56.90 56.95 56.90 56.95 0.7K
14:34 56.85 56.85 56.85 56.85 0.9K
14:37 56.95 56.95 56.95 56.95 0.0K
14:45 56.95 56.95 56.90 56.90 0.5K
14:46 56.85 56.85 56.85 56.85 0.1K
15:01 56.80 56.80 56.80 56.80 0.1K
15:06 56.80 56.80 56.80 56.80 0.0K
15:23 56.75 56.75 56.75 56.75 0.3K
15:30 56.70 56.70 56.70 56.70 0.5K
15:43 56.65 56.65 56.65 56.70 0.1K
15:45 56.60 56.60 56.60 56.60 0.4K
15:46 56.65 56.65 56.65 56.65 0.0K
15:48 56.55 56.55 56.55 56.55 0.4K
15:59 56.50 56.55 56.30 56.30 6.9K
16:00 56.30 56.30 56.30 56.30 0.1K
16:06 56.55 56.55 56.55 56.55 3.4K
16:10 56.60 56.60 56.60 56.55 0.1K
16:11 56.60 56.60 56.60 56.60 0.0K
16:17 56.60 56.60 56.60 56.60 0.0K
16:26 56.60 56.60 56.60 56.60 0.1K
16:49 56.65 56.65 56.65 56.65 0.1K
16:50 56.70 56.70 56.70 56.70 0.2K
17:00 56.60 56.60 56.60 56.60 0.4K
17:05 56.75 56.75 56.75 56.80 0.0K
17:06 56.75 56.75 56.75 56.75 0.6K
17:08 56.70 56.70 56.70 56.70 0.1K
17:10 56.55 56.70 56.55 56.70 3.6K
17:17 56.75 56.75 56.75 56.75 0.1K
17:23 56.80 56.80 56.80 56.80 0.0K
17:24 56.85 56.85 56.85 56.85 0.0K
17:30 56.65 56.65 56.65 56.65 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available