61.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.90 | 58.90 | 58.90 | 58.90 | 0.7K |
| 09:05 | 58.45 | 58.45 | 58.25 | 58.25 | 2.1K |
| 09:08 | 58.30 | 58.40 | 58.30 | 58.40 | 0.3K |
| 09:09 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 09:13 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 09:15 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 09:16 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 09:17 | 58.10 | 58.10 | 58.10 | 58.10 | 0.8K |
| 09:18 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 09:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 09:21 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 09:26 | 58.15 | 58.15 | 58.15 | 58.15 | 0.3K |
| 09:27 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 09:33 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 09:35 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 09:37 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 09:38 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 09:40 | 58.15 | 58.15 | 58.15 | 58.20 | 0.6K |
| 09:46 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 09:50 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 10:01 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 10:17 | 58.25 | 58.25 | 58.25 | 58.25 | 0.9K |
| 10:18 | 58.25 | 58.25 | 58.25 | 58.25 | 0.1K |
| 10:23 | 58.20 | 58.20 | 58.20 | 58.20 | 1.8K |
| 10:24 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 10:25 | 58.10 | 58.10 | 57.75 | 58.10 | 4.8K |
| 10:26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 10:27 | 57.90 | 57.90 | 57.90 | 57.90 | 0.8K |
| 10:28 | 57.75 | 57.75 | 57.75 | 57.75 | 0.5K |
| 10:30 | 57.80 | 57.85 | 57.80 | 57.90 | 1.3K |
| 10:39 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 10:49 | 57.90 | 57.90 | 57.90 | 57.90 | 0.3K |
| 10:50 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 10:52 | 57.85 | 57.85 | 57.85 | 57.85 | 0.2K |
| 10:58 | 57.85 | 57.85 | 57.85 | 57.85 | 0.1K |
| 10:59 | 58.00 | 58.00 | 57.90 | 58.00 | 7.3K |
| 11:00 | 58.05 | 58.05 | 58.05 | 58.10 | 0.3K |
| 11:01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 11:08 | 58.10 | 58.10 | 58.10 | 58.05 | 0.5K |
| 11:11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:12 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 11:20 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 11:25 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
| 11:34 | 58.05 | 58.05 | 58.05 | 58.05 | 1.5K |
| 11:35 | 58.05 | 58.05 | 58.05 | 58.10 | 0.6K |
| 11:38 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 11:40 | 58.10 | 58.10 | 58.10 | 58.10 | 0.2K |
| 11:49 | 58.05 | 58.05 | 58.05 | 58.05 | 0.5K |
| 11:54 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 12:00 | 57.95 | 57.95 | 57.95 | 58.00 | 1.4K |
| 12:11 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 12:21 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
| 12:27 | 57.90 | 57.90 | 57.90 | 57.90 | 0.4K |
| 12:28 | 57.80 | 57.80 | 57.80 | 57.80 | 0.2K |
| 12:38 | 57.95 | 57.95 | 57.95 | 57.95 | 0.2K |
| 12:42 | 57.85 | 57.85 | 57.85 | 57.85 | 0.8K |
| 12:46 | 57.85 | 57.85 | 57.80 | 57.85 | 0.6K |
| 13:02 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0K |
| 13:04 | 57.70 | 57.70 | 57.70 | 57.70 | 0.5K |
| 13:14 | 57.65 | 57.65 | 57.60 | 57.60 | 1.7K |
| 13:25 | 57.60 | 57.60 | 57.60 | 57.60 | 0.2K |
| 13:27 | 57.65 | 57.65 | 57.65 | 57.65 | 0.3K |
| 13:28 | 57.60 | 57.60 | 57.60 | 57.60 | 0.1K |
| 13:46 | 57.60 | 57.60 | 57.60 | 57.60 | 0.4K |
| 13:56 | 57.60 | 57.60 | 57.60 | 57.60 | 0.1K |
| 13:57 | 57.65 | 57.65 | 57.65 | 57.65 | 0.2K |
| 14:00 | 57.60 | 57.60 | 57.60 | 57.60 | 0.9K |
| 14:02 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 14:06 | 57.70 | 57.70 | 57.70 | 57.70 | 0.6K |
| 14:09 | 57.65 | 57.65 | 57.65 | 57.65 | 0.1K |
| 14:15 | 57.65 | 57.65 | 57.65 | 57.65 | 0.3K |
| 14:18 | 57.65 | 57.65 | 57.65 | 57.65 | 0.6K |
| 14:23 | 57.60 | 57.60 | 57.60 | 57.60 | 0.4K |
| 14:27 | 57.55 | 57.55 | 57.55 | 57.55 | 1.0K |
| 14:30 | 57.55 | 57.55 | 57.55 | 57.55 | 2.6K |
| 14:44 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0K |
| 14:47 | 57.55 | 57.55 | 57.55 | 57.60 | 1.3K |
| 14:52 | 57.90 | 57.90 | 57.90 | 57.90 | 5.6K |
| 14:58 | 57.75 | 57.75 | 57.75 | 57.75 | 0.2K |
| 14:59 | 57.65 | 57.65 | 57.65 | 57.65 | 0.4K |
| 15:05 | 57.70 | 57.70 | 57.70 | 57.70 | 0.1K |
| 15:08 | 57.75 | 57.75 | 57.75 | 57.75 | 0.2K |
| 15:11 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 15:12 | 57.75 | 57.75 | 57.75 | 57.75 | 0.5K |
| 15:16 | 57.70 | 57.70 | 57.70 | 57.70 | 3.3K |
| 15:31 | 57.70 | 57.70 | 57.70 | 57.70 | 0.4K |
| 15:35 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
| 15:36 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 15:39 | 57.75 | 57.75 | 57.75 | 57.80 | 0.5K |
| 15:45 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 15:47 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 15:53 | 57.80 | 57.80 | 57.80 | 57.80 | 1.0K |
| 15:57 | 57.75 | 57.75 | 57.75 | 57.75 | 0.5K |
| 16:00 | 57.70 | 57.70 | 57.70 | 57.70 | 1.2K |
| 16:01 | 57.65 | 57.65 | 57.65 | 57.70 | 0.6K |
| 16:07 | 57.60 | 57.60 | 57.60 | 57.60 | 0.7K |
| 16:09 | 57.65 | 57.65 | 57.65 | 57.65 | 0.3K |
| 16:12 | 57.70 | 57.70 | 57.70 | 57.70 | 1.3K |
| 16:18 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
| 16:19 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 16:28 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0K |
| 16:30 | 57.90 | 57.90 | 57.90 | 57.90 | 0.2K |
| 16:38 | 58.00 | 58.00 | 58.00 | 58.00 | 0.8K |
| 16:40 | 58.05 | 58.05 | 58.05 | 58.10 | 0.5K |
| 16:45 | 57.95 | 57.95 | 57.95 | 58.00 | 1.3K |
| 16:46 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 17:03 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 17:08 | 58.20 | 58.20 | 58.20 | 58.20 | 0.9K |
| 17:10 | 58.15 | 58.15 | 58.15 | 58.15 | 0.7K |
| 17:13 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 17:17 | 58.10 | 58.10 | 58.10 | 58.10 | 2.0K |
| 17:20 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 17:21 | 58.10 | 58.10 | 58.10 | 58.10 | 0.2K |
| 17:24 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 17:30 | 58.15 | 58.15 | 58.15 | 58.15 | 42.0K |