3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,667.00 | 1,651.00 | 1,654.00 | 104.7K |
| 09:05 | 1,655.00 | 1,658.00 | 1,648.00 | 1,651.00 | 47.1K |
| 09:10 | 1,652.00 | 1,659.00 | 1,646.00 | 1,650.00 | 15.6K |
| 09:15 | 1,651.00 | 1,658.00 | 1,650.00 | 1,658.00 | 14.5K |
| 09:20 | 1,659.00 | 1,659.00 | 1,651.00 | 1,652.00 | 14.0K |
| 09:25 | 1,651.00 | 1,660.00 | 1,647.00 | 1,654.00 | 15.5K |
| 09:30 | 1,653.00 | 1,657.00 | 1,651.00 | 1,654.00 | 12.2K |
| 09:35 | 1,653.00 | 1,653.00 | 1,644.00 | 1,648.00 | 26.7K |
| 09:40 | 1,647.00 | 1,649.00 | 1,640.00 | 1,645.00 | 10.9K |
| 09:45 | 1,643.00 | 1,650.00 | 1,641.00 | 1,648.00 | 18.4K |
| 09:50 | 1,646.00 | 1,653.00 | 1,646.00 | 1,652.00 | 16.7K |
| 09:55 | 1,653.00 | 1,660.00 | 1,653.00 | 1,658.00 | 17.1K |
| 10:00 | 1,656.00 | 1,662.00 | 1,656.00 | 1,659.00 | 13.5K |
| 10:05 | 1,659.00 | 1,661.00 | 1,657.00 | 1,659.00 | 4.8K |
| 10:10 | 1,658.00 | 1,659.00 | 1,653.00 | 1,657.00 | 16.5K |
| 10:15 | 1,658.00 | 1,659.00 | 1,656.00 | 1,658.00 | 4.9K |
| 10:20 | 1,657.00 | 1,658.00 | 1,655.00 | 1,658.00 | 5.1K |
| 10:25 | 1,658.00 | 1,662.00 | 1,658.00 | 1,662.00 | 12.5K |
| 10:30 | 1,662.00 | 1,662.00 | 1,659.00 | 1,661.00 | 4.2K |
| 10:35 | 1,663.00 | 1,665.00 | 1,661.00 | 1,661.00 | 11.5K |
| 10:40 | 1,661.00 | 1,663.00 | 1,661.00 | 1,661.00 | 4.6K |
| 10:45 | 1,662.00 | 1,663.00 | 1,660.00 | 1,660.00 | 3.7K |
| 10:50 | 1,659.00 | 1,660.00 | 1,656.00 | 1,658.00 | 11.7K |
| 10:55 | 1,659.00 | 1,667.00 | 1,659.00 | 1,666.00 | 23.2K |
| 11:00 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 5.1K |
| 11:05 | 1,661.00 | 1,662.00 | 1,658.00 | 1,658.00 | 4.6K |
| 11:10 | 1,659.00 | 1,659.00 | 1,653.00 | 1,653.00 | 5.6K |
| 11:15 | 1,654.00 | 1,654.00 | 1,652.00 | 1,653.00 | 3.5K |
| 11:20 | 1,654.00 | 1,654.00 | 1,651.00 | 1,652.00 | 4.3K |
| 11:25 | 1,652.00 | 1,653.00 | 1,649.00 | 1,649.00 | 7.7K |
| 11:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.7K |
| 12:30 | 1,652.00 | 1,656.00 | 1,651.00 | 1,653.00 | 18.9K |
| 12:35 | 1,652.00 | 1,653.00 | 1,648.00 | 1,649.00 | 13.6K |
| 12:40 | 1,649.00 | 1,651.00 | 1,649.00 | 1,650.00 | 3.8K |
| 12:45 | 1,650.00 | 1,652.00 | 1,648.00 | 1,652.00 | 12.1K |
| 12:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 4.1K |
| 12:55 | 1,651.00 | 1,655.00 | 1,651.00 | 1,655.00 | 10.8K |
| 13:00 | 1,654.00 | 1,658.00 | 1,654.00 | 1,658.00 | 4.5K |
| 13:05 | 1,657.00 | 1,657.00 | 1,656.00 | 1,657.00 | 10.5K |
| 13:10 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.9K |
| 13:15 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 4.0K |
| 13:20 | 1,657.00 | 1,657.00 | 1,650.00 | 1,650.00 | 7.3K |
| 13:25 | 1,652.00 | 1,653.00 | 1,652.00 | 1,652.00 | 7.0K |
| 13:30 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 3.3K |
| 13:35 | 1,656.00 | 1,657.00 | 1,655.00 | 1,656.00 | 3.6K |
| 13:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.4K |
| 13:45 | 1,655.00 | 1,657.00 | 1,655.00 | 1,655.00 | 2.9K |
| 13:50 | 1,655.00 | 1,655.00 | 1,654.00 | 1,655.00 | 3.8K |
| 13:55 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 1.8K |
| 14:00 | 1,655.00 | 1,656.00 | 1,654.00 | 1,655.00 | 3.0K |
| 14:05 | 1,655.00 | 1,656.00 | 1,653.00 | 1,655.00 | 5.4K |
| 14:10 | 1,655.00 | 1,656.00 | 1,654.00 | 1,655.00 | 3.7K |
| 14:15 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 4.4K |
| 14:20 | 1,653.00 | 1,654.00 | 1,651.00 | 1,651.00 | 6.9K |
| 14:25 | 1,651.00 | 1,653.00 | 1,651.00 | 1,651.00 | 7.5K |
| 14:30 | 1,651.00 | 1,654.00 | 1,651.00 | 1,653.00 | 9.9K |
| 14:35 | 1,652.00 | 1,652.00 | 1,650.00 | 1,651.00 | 15.2K |
| 14:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.1K |
| 14:45 | 1,651.00 | 1,652.00 | 1,650.00 | 1,652.00 | 9.2K |
| 14:50 | 1,653.00 | 1,660.00 | 1,653.00 | 1,659.00 | 11.3K |
| 14:55 | 1,659.00 | 1,661.00 | 1,658.00 | 1,659.00 | 9.3K |
| 15:00 | 1,659.00 | 1,662.00 | 1,659.00 | 1,661.00 | 13.3K |
| 15:05 | 1,662.00 | 1,665.00 | 1,662.00 | 1,665.00 | 10.8K |
| 15:10 | 1,665.00 | 1,666.00 | 1,664.00 | 1,664.00 | 24.9K |
| 15:15 | 1,664.00 | 1,664.00 | 1,660.00 | 1,660.00 | 7.0K |
| 15:20 | 1,661.00 | 1,661.00 | 1,653.00 | 1,653.00 | 23.9K |
| 15:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 59.0K |