Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nomura Micro Science
6254
🏛️
japan
→
3,480.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,370.00
2024-04-01
Historical Low
259.00
2016-02-16
Volume Extremes
Volume Peak
42.5M
2025-01-07
Volume Low
0.0M
2015-02-02
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-05
Fall Proportion
48.5%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+27.30%
2015-09-18
Max Daily Loss
-75.37%
2022-03-08
Monthly Change Extremes
Max Monthly Gain
+238.46%
2017-02
Max Monthly Loss
-71.44%
2022-03
Related Stocks
Tenpo Innovation
3484
1085.0000
Benefit Japan Co
3934
1915.0000
Kibun Foods
2933
1124.0000
Toho Bank Ltd
8346
436.0000
Linkers
5131
232.0000
Kitz Corp
6498
1736.0000
Chori Co Ltd
8014
4030.0000
Moonbat
8115
1483.0000
Toyo Logistics
9306
1822.0000
Toba
7472
4090.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000