Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,986.00 3,050.00 2,960.00 2,972.00 767.3K
09:05 2,969.00 2,974.00 2,887.00 2,897.00 502.8K
09:10 2,903.00 2,945.00 2,880.00 2,902.00 348.6K
09:15 2,895.00 2,980.00 2,894.00 2,964.00 280.2K
09:20 2,958.00 2,966.00 2,936.00 2,956.00 150.5K
09:25 2,955.00 2,992.00 2,955.00 2,992.00 157.7K
09:30 2,993.00 2,993.00 2,965.00 2,973.00 164.7K
09:35 2,973.00 2,992.00 2,953.00 2,958.00 230.3K
09:40 2,956.00 2,971.00 2,935.00 2,960.00 120.6K
09:45 2,958.00 2,966.00 2,934.00 2,936.00 74.4K
09:50 2,938.00 2,943.00 2,923.00 2,923.00 74.2K
09:55 2,925.00 2,926.00 2,904.00 2,907.00 85.0K
10:00 2,906.00 2,922.00 2,905.00 2,914.00 45.5K
10:05 2,918.00 2,929.00 2,913.00 2,922.00 75.6K
10:10 2,921.00 2,935.00 2,905.00 2,905.00 78.2K
10:15 2,894.00 2,916.00 2,890.00 2,905.00 93.9K
10:20 2,906.00 2,906.00 2,890.00 2,900.00 48.4K
10:25 2,902.00 2,920.00 2,895.00 2,900.00 52.6K
10:30 2,900.00 2,925.00 2,900.00 2,910.00 36.6K
10:35 2,910.00 2,921.00 2,908.00 2,920.00 20.6K
10:40 2,917.00 2,928.00 2,910.00 2,915.00 48.2K
10:45 2,915.00 2,920.00 2,893.00 2,900.00 45.2K
10:50 2,900.00 2,906.00 2,895.00 2,900.00 19.7K
10:55 2,899.00 2,899.00 2,861.00 2,870.00 174.0K
11:00 2,863.00 2,885.00 2,860.00 2,869.00 81.0K
11:05 2,872.00 2,875.00 2,850.00 2,850.00 69.7K
11:10 2,848.00 2,867.00 2,838.00 2,843.00 92.8K
11:15 2,841.00 2,863.00 2,837.00 2,851.00 46.3K
11:20 2,851.00 2,872.00 2,835.00 2,870.00 64.4K
11:25 2,870.00 2,873.00 2,850.00 2,850.00 38.6K
11:30 2,853.00 2,853.00 2,853.00 2,853.00 2.2K
12:30 2,845.00 2,867.00 2,831.00 2,839.00 123.8K
12:35 2,841.00 2,849.00 2,822.00 2,826.00 92.0K
12:40 2,820.00 2,825.00 2,810.00 2,810.00 122.4K
12:45 2,811.00 2,816.00 2,780.00 2,781.00 206.7K
12:50 2,782.00 2,799.00 2,763.00 2,775.00 146.8K
12:55 2,770.00 2,771.00 2,758.00 2,761.00 94.0K
13:00 2,760.00 2,760.00 2,739.00 2,739.00 145.0K
13:05 2,738.00 2,745.00 2,712.00 2,713.00 213.1K
13:10 2,712.00 2,737.00 2,690.00 2,734.00 207.1K
13:15 2,734.00 2,738.00 2,710.00 2,713.00 109.4K
13:20 2,720.00 2,720.00 2,700.00 2,705.00 78.1K
13:25 2,706.00 2,716.00 2,700.00 2,701.00 61.5K
13:30 2,700.00 2,734.00 2,700.00 2,734.00 80.9K
13:35 2,728.00 2,754.00 2,720.00 2,754.00 124.4K
13:40 2,754.00 2,766.00 2,751.00 2,752.00 127.2K
13:45 2,759.00 2,782.00 2,755.00 2,781.00 136.6K
13:50 2,782.00 2,783.00 2,751.00 2,756.00 116.7K
13:55 2,751.00 2,753.00 2,728.00 2,733.00 108.7K
14:00 2,733.00 2,733.00 2,713.00 2,729.00 56.1K
14:05 2,732.00 2,761.00 2,732.00 2,753.00 86.9K
14:10 2,753.00 2,779.00 2,753.00 2,776.00 116.2K
14:15 2,775.00 2,778.00 2,765.00 2,765.00 61.8K
14:20 2,764.00 2,776.00 2,757.00 2,772.00 63.6K
14:25 2,772.00 2,775.00 2,756.00 2,766.00 44.1K
14:30 2,766.00 2,777.00 2,743.00 2,771.00 82.0K
14:35 2,773.00 2,814.00 2,773.00 2,790.00 215.8K
14:40 2,795.00 2,839.00 2,795.00 2,830.00 138.1K
14:45 2,831.00 2,849.00 2,809.00 2,829.00 188.7K
14:50 2,830.00 2,858.00 2,830.00 2,835.00 188.6K
14:55 2,834.00 2,834.00 2,818.00 2,822.00 71.7K
15:00 2,821.00 2,823.00 2,803.00 2,812.00 79.7K
15:05 2,812.00 2,826.00 2,808.00 2,814.00 77.9K
15:10 2,812.00 2,813.00 2,784.00 2,800.00 145.5K
15:15 2,796.00 2,816.00 2,795.00 2,802.00 56.0K
15:20 2,808.00 2,811.00 2,775.00 2,775.00 103.9K
15:30 2,775.00 2,775.00 2,775.00 2,775.00 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available