Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,802.00 2,826.00 2,771.00 2,810.00 330.7K
09:10 2,808.00 2,851.00 2,801.00 2,828.00 500.8K
09:15 2,826.00 2,874.00 2,806.00 2,874.00 357.0K
09:20 2,877.00 2,891.00 2,860.00 2,887.00 434.9K
09:25 2,885.00 2,898.00 2,862.00 2,895.00 330.6K
09:30 2,895.00 2,897.00 2,820.00 2,820.00 275.3K
09:35 2,823.00 2,837.00 2,819.00 2,828.00 149.5K
09:40 2,828.00 2,865.00 2,822.00 2,850.00 162.4K
09:45 2,851.00 2,855.00 2,833.00 2,841.00 86.6K
09:50 2,838.00 2,859.00 2,827.00 2,838.00 84.2K
09:55 2,839.00 2,840.00 2,816.00 2,820.00 75.7K
10:00 2,819.00 2,819.00 2,770.00 2,771.00 155.0K
10:05 2,771.00 2,793.00 2,770.00 2,784.00 112.2K
10:10 2,786.00 2,786.00 2,739.00 2,747.00 182.1K
10:15 2,748.00 2,777.00 2,746.00 2,763.00 90.5K
10:20 2,764.00 2,779.00 2,762.00 2,775.00 53.3K
10:25 2,774.00 2,780.00 2,744.00 2,750.00 89.0K
10:30 2,748.00 2,756.00 2,737.00 2,756.00 47.5K
10:35 2,756.00 2,781.00 2,747.00 2,775.00 71.3K
10:40 2,772.00 2,794.00 2,772.00 2,793.00 106.4K
10:45 2,794.00 2,805.00 2,784.00 2,795.00 92.2K
10:50 2,793.00 2,798.00 2,771.00 2,786.00 52.1K
10:55 2,786.00 2,796.00 2,784.00 2,785.00 56.2K
11:00 2,786.00 2,788.00 2,763.00 2,782.00 69.0K
11:05 2,781.00 2,781.00 2,762.00 2,770.00 21.2K
11:10 2,766.00 2,775.00 2,755.00 2,766.00 53.7K
11:15 2,765.00 2,776.00 2,757.00 2,762.00 28.6K
11:20 2,760.00 2,763.00 2,746.00 2,750.00 34.0K
11:25 2,748.00 2,748.00 2,723.00 2,727.00 44.1K
11:30 2,726.00 2,726.00 2,726.00 2,726.00 2.1K
12:30 2,720.00 2,742.00 2,720.00 2,739.00 101.5K
12:35 2,736.00 2,751.00 2,736.00 2,741.00 87.7K
12:40 2,742.00 2,752.00 2,735.00 2,735.00 55.0K
12:45 2,735.00 2,741.00 2,726.00 2,736.00 29.0K
12:50 2,735.00 2,740.00 2,730.00 2,735.00 21.2K
12:55 2,735.00 2,738.00 2,731.00 2,736.00 11.0K
13:00 2,736.00 2,738.00 2,726.00 2,736.00 28.1K
13:05 2,736.00 2,737.00 2,727.00 2,730.00 15.0K
13:10 2,732.00 2,739.00 2,730.00 2,739.00 17.9K
13:15 2,737.00 2,738.00 2,721.00 2,725.00 34.9K
13:20 2,727.00 2,733.00 2,721.00 2,732.00 19.8K
13:25 2,733.00 2,733.00 2,724.00 2,729.00 12.6K
13:30 2,729.00 2,738.00 2,729.00 2,735.00 15.9K
13:35 2,736.00 2,742.00 2,734.00 2,742.00 16.0K
13:40 2,742.00 2,748.00 2,737.00 2,746.00 32.8K
13:45 2,749.00 2,760.00 2,747.00 2,753.00 59.1K
13:50 2,754.00 2,758.00 2,744.00 2,751.00 28.1K
13:55 2,751.00 2,751.00 2,729.00 2,736.00 43.3K
14:00 2,736.00 2,745.00 2,732.00 2,733.00 15.7K
14:05 2,733.00 2,733.00 2,717.00 2,728.00 33.1K
14:10 2,728.00 2,728.00 2,720.00 2,720.00 11.9K
14:15 2,721.00 2,728.00 2,720.00 2,725.00 13.2K
14:20 2,727.00 2,729.00 2,723.00 2,724.00 12.4K
14:25 2,727.00 2,727.00 2,708.00 2,709.00 37.1K
14:30 2,710.00 2,721.00 2,708.00 2,719.00 31.8K
14:35 2,719.00 2,719.00 2,703.00 2,703.00 41.6K
14:40 2,703.00 2,714.00 2,703.00 2,704.00 30.8K
14:45 2,704.00 2,716.00 2,704.00 2,711.00 17.1K
14:50 2,711.00 2,736.00 2,711.00 2,736.00 42.6K
14:55 2,736.00 2,743.00 2,727.00 2,734.00 37.8K
15:00 2,735.00 2,738.00 2,731.00 2,734.00 25.0K
15:05 2,737.00 2,740.00 2,734.00 2,735.00 25.2K
15:10 2,734.00 2,747.00 2,724.00 2,743.00 43.8K
15:15 2,743.00 2,787.00 2,740.00 2,784.00 185.9K
15:20 2,786.00 2,786.00 2,755.00 2,779.00 122.2K
15:30 2,801.00 2,801.00 2,801.00 2,801.00 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available