Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,702.00 2,725.00 2,677.00 2,724.00 190.6K
09:05 2,727.00 2,750.00 2,705.00 2,750.00 116.2K
09:10 2,749.00 2,755.00 2,717.00 2,725.00 64.3K
09:15 2,723.00 2,732.00 2,701.00 2,701.00 40.8K
09:20 2,701.00 2,712.00 2,690.00 2,692.00 44.8K
09:25 2,689.00 2,692.00 2,671.00 2,678.00 62.1K
09:30 2,685.00 2,689.00 2,675.00 2,681.00 37.5K
09:35 2,692.00 2,697.00 2,690.00 2,696.00 38.7K
09:40 2,700.00 2,717.00 2,699.00 2,704.00 33.5K
09:45 2,704.00 2,714.00 2,700.00 2,712.00 16.5K
09:50 2,707.00 2,714.00 2,703.00 2,706.00 11.2K
09:55 2,705.00 2,713.00 2,703.00 2,703.00 14.7K
10:00 2,700.00 2,705.00 2,700.00 2,701.00 8.9K
10:05 2,700.00 2,701.00 2,683.00 2,685.00 22.3K
10:10 2,684.00 2,686.00 2,677.00 2,685.00 21.4K
10:15 2,685.00 2,699.00 2,685.00 2,692.00 11.5K
10:20 2,691.00 2,694.00 2,690.00 2,693.00 6.6K
10:25 2,694.00 2,697.00 2,690.00 2,690.00 5.1K
10:30 2,692.00 2,713.00 2,690.00 2,711.00 15.8K
10:35 2,711.00 2,712.00 2,706.00 2,706.00 10.7K
10:40 2,703.00 2,705.00 2,697.00 2,697.00 8.0K
10:45 2,699.00 2,700.00 2,692.00 2,692.00 5.0K
10:50 2,691.00 2,697.00 2,691.00 2,694.00 8.7K
10:55 2,693.00 2,693.00 2,686.00 2,686.00 13.8K
11:00 2,685.00 2,691.00 2,681.00 2,688.00 8.5K
11:05 2,688.00 2,699.00 2,688.00 2,696.00 5.5K
11:10 2,701.00 2,701.00 2,691.00 2,693.00 6.5K
11:15 2,691.00 2,696.00 2,690.00 2,691.00 4.8K
11:20 2,690.00 2,695.00 2,690.00 2,695.00 3.4K
11:25 2,694.00 2,694.00 2,690.00 2,694.00 5.6K
11:30 2,690.00 2,690.00 2,690.00 2,690.00 1.8K
12:30 2,691.00 2,695.00 2,690.00 2,690.00 17.0K
12:35 2,691.00 2,691.00 2,683.00 2,683.00 16.8K
12:40 2,682.00 2,685.00 2,677.00 2,684.00 27.0K
12:45 2,689.00 2,709.00 2,689.00 2,703.00 30.4K
12:50 2,700.00 2,706.00 2,692.00 2,700.00 19.4K
12:55 2,700.00 2,702.00 2,685.00 2,693.00 31.7K
13:00 2,693.00 2,707.00 2,692.00 2,707.00 29.3K
13:05 2,707.00 2,708.00 2,694.00 2,697.00 9.2K
13:10 2,696.00 2,696.00 2,685.00 2,686.00 13.5K
13:15 2,686.00 2,687.00 2,672.00 2,678.00 33.4K
13:20 2,679.00 2,689.00 2,671.00 2,689.00 21.6K
13:25 2,686.00 2,688.00 2,682.00 2,688.00 6.6K
13:30 2,685.00 2,691.00 2,685.00 2,690.00 8.2K
13:35 2,691.00 2,704.00 2,688.00 2,688.00 31.0K
13:40 2,687.00 2,693.00 2,684.00 2,685.00 10.9K
13:45 2,685.00 2,689.00 2,677.00 2,680.00 19.3K
13:50 2,680.00 2,680.00 2,671.00 2,680.00 18.2K
13:55 2,679.00 2,682.00 2,676.00 2,678.00 13.2K
14:00 2,679.00 2,690.00 2,679.00 2,683.00 13.9K
14:05 2,683.00 2,683.00 2,678.00 2,680.00 8.9K
14:10 2,680.00 2,685.00 2,680.00 2,683.00 6.2K
14:15 2,685.00 2,690.00 2,680.00 2,687.00 11.5K
14:20 2,688.00 2,702.00 2,684.00 2,701.00 20.4K
14:25 2,703.00 2,713.00 2,687.00 2,693.00 70.2K
14:30 2,692.00 2,697.00 2,690.00 2,692.00 14.9K
14:35 2,691.00 2,691.00 2,680.00 2,683.00 18.5K
14:40 2,683.00 2,683.00 2,667.00 2,667.00 47.4K
14:45 2,667.00 2,673.00 2,667.00 2,668.00 18.5K
14:50 2,668.00 2,676.00 2,667.00 2,671.00 19.2K
14:55 2,670.00 2,671.00 2,667.00 2,669.00 16.0K
15:00 2,667.00 2,669.00 2,657.00 2,660.00 44.3K
15:05 2,660.00 2,661.00 2,654.00 2,657.00 37.2K
15:10 2,653.00 2,655.00 2,630.00 2,630.00 79.5K
15:15 2,630.00 2,644.00 2,630.00 2,636.00 37.5K
15:20 2,638.00 2,641.00 2,630.00 2,630.00 47.2K
15:30 2,617.00 2,617.00 2,617.00 2,617.00 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available