Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,598.00 2,637.00 2,575.00 2,600.00 277.6K
09:05 2,600.00 2,600.00 2,575.00 2,584.00 81.4K
09:10 2,585.00 2,588.00 2,555.00 2,565.00 125.9K
09:15 2,567.00 2,568.00 2,517.00 2,525.00 197.0K
09:20 2,524.00 2,534.00 2,508.00 2,516.00 100.1K
09:25 2,515.00 2,529.00 2,508.00 2,522.00 90.6K
09:30 2,521.00 2,538.00 2,517.00 2,533.00 67.2K
09:35 2,532.00 2,532.00 2,506.00 2,510.00 58.6K
09:40 2,507.00 2,510.00 2,494.00 2,501.00 100.7K
09:45 2,500.00 2,559.00 2,500.00 2,557.00 70.4K
09:50 2,557.00 2,606.00 2,557.00 2,573.00 150.3K
09:55 2,567.00 2,579.00 2,562.00 2,574.00 39.7K
10:00 2,577.00 2,588.00 2,559.00 2,566.00 28.8K
10:05 2,567.00 2,595.00 2,567.00 2,594.00 31.6K
10:10 2,593.00 2,593.00 2,576.00 2,588.00 16.9K
10:15 2,587.00 2,587.00 2,566.00 2,568.00 15.3K
10:20 2,563.00 2,565.00 2,536.00 2,541.00 29.6K
10:25 2,541.00 2,544.00 2,534.00 2,534.00 12.8K
10:30 2,533.00 2,555.00 2,531.00 2,555.00 18.5K
10:35 2,553.00 2,555.00 2,545.00 2,554.00 14.2K
10:40 2,552.00 2,560.00 2,550.00 2,557.00 16.4K
10:45 2,559.00 2,560.00 2,544.00 2,544.00 16.7K
10:50 2,545.00 2,547.00 2,532.00 2,535.00 15.9K
10:55 2,538.00 2,545.00 2,536.00 2,538.00 10.8K
11:00 2,538.00 2,538.00 2,522.00 2,528.00 24.8K
11:05 2,529.00 2,530.00 2,512.00 2,520.00 26.6K
11:10 2,520.00 2,522.00 2,505.00 2,514.00 30.5K
11:15 2,517.00 2,517.00 2,505.00 2,512.00 26.3K
11:20 2,513.00 2,513.00 2,506.00 2,510.00 17.5K
11:25 2,511.00 2,511.00 2,498.00 2,507.00 48.6K
11:30 2,504.00 2,504.00 2,504.00 2,504.00 3.7K
12:30 2,505.00 2,534.00 2,505.00 2,529.00 89.5K
12:35 2,528.00 2,545.00 2,525.00 2,531.00 38.9K
12:40 2,523.00 2,532.00 2,520.00 2,530.00 30.5K
12:45 2,529.00 2,540.00 2,520.00 2,522.00 22.8K
12:50 2,521.00 2,531.00 2,519.00 2,529.00 23.8K
12:55 2,524.00 2,539.00 2,524.00 2,536.00 19.4K
13:00 2,535.00 2,535.00 2,525.00 2,527.00 11.1K
13:05 2,525.00 2,529.00 2,522.00 2,526.00 15.1K
13:10 2,525.00 2,529.00 2,520.00 2,520.00 18.7K
13:15 2,522.00 2,522.00 2,511.00 2,515.00 33.2K
13:20 2,515.00 2,518.00 2,509.00 2,510.00 15.0K
13:25 2,514.00 2,518.00 2,509.00 2,517.00 17.7K
13:30 2,519.00 2,523.00 2,515.00 2,515.00 12.8K
13:35 2,515.00 2,517.00 2,511.00 2,514.00 11.5K
13:40 2,515.00 2,516.00 2,511.00 2,514.00 19.3K
13:45 2,514.00 2,521.00 2,514.00 2,517.00 12.7K
13:50 2,516.00 2,521.00 2,514.00 2,515.00 7.4K
13:55 2,514.00 2,517.00 2,511.00 2,516.00 14.8K
14:00 2,515.00 2,522.00 2,514.00 2,519.00 10.2K
14:05 2,522.00 2,522.00 2,514.00 2,515.00 8.3K
14:10 2,515.00 2,517.00 2,513.00 2,517.00 15.3K
14:15 2,517.00 2,523.00 2,513.00 2,514.00 14.1K
14:20 2,514.00 2,519.00 2,514.00 2,516.00 16.5K
14:25 2,517.00 2,525.00 2,515.00 2,525.00 12.5K
14:30 2,524.00 2,524.00 2,519.00 2,522.00 7.0K
14:35 2,521.00 2,522.00 2,517.00 2,520.00 10.5K
14:40 2,520.00 2,520.00 2,510.00 2,510.00 17.5K
14:45 2,512.00 2,512.00 2,506.00 2,507.00 18.2K
14:50 2,507.00 2,513.00 2,506.00 2,513.00 16.2K
14:55 2,512.00 2,514.00 2,502.00 2,507.00 27.8K
15:00 2,508.00 2,508.00 2,503.00 2,503.00 18.3K
15:05 2,505.00 2,505.00 2,498.00 2,498.00 56.3K
15:10 2,498.00 2,509.00 2,495.00 2,509.00 34.0K
15:15 2,508.00 2,509.00 2,500.00 2,501.00 22.3K
15:20 2,501.00 2,503.00 2,496.00 2,503.00 33.7K
15:30 2,507.00 2,507.00 2,507.00 2,507.00 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available